The Prague Stock Exchange and RM-System - daily results dne 13.9.2010
26.4.2024 25.4.2024 24.4.2024 23.4.2024 22.4.2024 |
17.9.2010 16.9.2010 15.9.2010 14.9.2010 13.9.2010 |
The Prague Sotck Exchange and RM-System - daily results - 13.9.2010 | ||||||||||||||
Name | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
AAA AUTO | 17.92 | +1.76% | 17 958 | 1 010 | 17.80 | +1.13% | 159 925 | 9 007 | ||||||
AKRO OPF GLOBAL. | 244.00 | -0.40% | 7 320 | 30 | ||||||||||
AKRO OPF PROG.SPOL | 227.00 | 0.00% | 0 | 0 | ||||||||||
ALT ENERG GAR II | 99.71 | +0.01% | 0 | 0 | ||||||||||
AQUAPALACE VAR/34 | 100.00 | 0.00% | 0 | 0 | ||||||||||
ATAS NÁCHOD | 270.00 | 0.00% | 0 | 0 | ||||||||||
BOHEMIA CRYS.GROUP | 40.10 | 0.00% | 0 | 0 | ||||||||||
BONUS GARANT CZK | 103.89 | +1.46% | 0 | 0 | ||||||||||
BRENT CRUDE OIL | 73.30 | +0.55% | 0 | 0 | ||||||||||
BRENT INDEX SHORT | 1 837.00 | -2.91% | 0 | 0 | ||||||||||
BRENT TL | 80.00 | +2.43% | 79 100 | 1 000 | ||||||||||
BRENT TL+ | 64.60 | +3.53% | 512 800 | 8 000 | ||||||||||
BRENT TS 151,07 | 179.40 | -2.50% | 0 | 0 | ||||||||||
BRENT TS 91,96 | 31.19 | -8.80% | 63 000 | 2 000 | ||||||||||
BRNĚN.VODÁR.A KAN. | 1 350.00 | 0.00% | 0 | 0 | ||||||||||
BUX VB-AFT | 204.40 | +2.61% | 0 | 0 | ||||||||||
CECE BONUS III | 1 951.00 | +1.61% | 0 | 0 | ||||||||||
CECE VB-AFT | 497.90 | +1.53% | 0 | 0 | ||||||||||
CECEXT | 309.60 | +1.41% | 0 | 0 | ||||||||||
CEETX BON 1950 CAP | 417.80 | +1.85% | 0 | 0 | ||||||||||
|