The Prague Stock Exchange and RM-System - daily results dne 13.9.2010
| 13.5.2024 10.5.2024 9.5.2024 7.5.2024 6.5.2024 |
| 17.9.2010 16.9.2010 15.9.2010 14.9.2010 13.9.2010 |
| The Prague Sotck Exchange and RM-System - daily results - 13.9.2010 | ||||||||||||||
  Name | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| CEETX INDEX LONG | 351.40 | +1.41% | 0 | 0 | ||||||||||
| CEETX TL 1200 | 61.15 | +9.29% | 0 | 0 | ||||||||||
| CEETX TL 800 | 161.81 | +3.19% | 0 | 0 | ||||||||||
| CETV | 432.50 | +2.76% | 26 530 212 | 61 868 | 432.00 | +2.91% | 2 233 076 | 5 207 | ||||||
| CEZ BONUS 116 CAP | 988.90 | +0.11% | 0 | 0 | ||||||||||
| CEZ FUT DEC10 | 822.10 | +0.12% | 0 | 0 | ||||||||||
| CEZ FUT SEP10 | 821.10 | 0.00% | 0 | 0 | ||||||||||
| CPI FIM | 192.16 | +3.17% | 5 126 905 | 26 601 | 195.00 | +2.79% | 1 010 656 | 5 270 | ||||||
| CPI VAR/12 | 10 000.00 | 0.00% | 0 | 0 | ||||||||||
| CREDIUM 4,39/12 | 10 000.00 | 0.00% | 0 | 0 | ||||||||||
| CROX INDEX CERT | 295.10 | +0.24% | 0 | 0 | ||||||||||
| CSS INDEX CERT | 963.40 | -0.62% | 0 | 0 | ||||||||||
| CTX | 459.10 | +0.79% | 0 | 0 | ||||||||||
| CUKROVAR VRBÁTKY | 5 100.00 | 0.00% | 0 | 0 | ||||||||||
| ČESKÁ NÁMOŘ.PLAVBA | 490.00 | 0.00% | 0 | 0 | 264.20 | 0.00% | 0 | 0 | ||||||
| ČESKÁ SPOŘITELNA | 844.00 | -0.70% | 26 164 | 31 | ||||||||||
| ČESKÉ VINAŘ.ZÁVODY | 333.00 | +0.91% | 4 662 | 14 | ||||||||||
| ČEZ | 824.00 | +0.38% | 470 499 453 | 574 388 | 824.50 | +0.05% | 4 118 247 | 5 005 | ||||||
| ČEZ VAR/14 | 105.00 | 0.00% | 0 | 0 | 100 000.00 | 0.00% | 0 | 0 | ||||||
| ČKA 4,00/10 | 99.76 | 0.00% | 0 | 0 | ||||||||||
| ||||||||||||||
