Hi price, The Prague Stock Exchange dne 13.9.2010
26.4.2024 25.4.2024 24.4.2024 23.4.2024 22.4.2024 |
17.9.2010 16.9.2010 15.9.2010 14.9.2010 13.9.2010 |
The Prague Sotck Exchange and RM-System - daily results - 13.9.2010 | ||||||||||||||
Name | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
VET ASSETS | 9.00 | 0.00% | 0 | 0 | 8.80 | 0.00% | 0 | 0 | ||||||
AAA AUTO | 17.92 | +1.76% | 17 958 | 1 010 | 17.80 | +1.13% | 159 925 | 9 007 | ||||||
ERSTE TL 20,2 | 23.90 | +3.96% | 0 | 0 | ||||||||||
BRENT TS 91,96 | 31.19 | -8.80% | 63 000 | 2 000 | ||||||||||
EIB 0,00/23 | 40.98 | 0.00% | 0 | 0 | ||||||||||
ECM WARRANTS 2007 | 51.24 | 0.00% | 0 | 0 | ||||||||||
ERSTE TL 6,5 | 57.50 | +1.59% | 0 | 0 | ||||||||||
CEETX TL 1200 | 61.15 | +9.29% | 0 | 0 | ||||||||||
SRX INDEX CERT | 61.24 | -2.39% | 0 | 0 | ||||||||||
BRENT TL+ | 64.60 | +3.53% | 512 800 | 8 000 | ||||||||||
ČM ST.SP. 0,00/20 | 64.72 | 0.00% | 0 | 0 | ||||||||||
EUR/CZK TL 23,000 | 65.20 | -0.76% | 0 | 0 | ||||||||||
ING BANK 4,50/19 | 70.00 | 0.00% | 0 | 0 | ||||||||||
BRENT CRUDE OIL | 73.30 | +0.55% | 0 | 0 | ||||||||||
PX BONUS 114+ | 74.60 | +0.95% | 0 | 0 | ||||||||||
BRENT TL | 80.00 | +2.43% | 79 100 | 1 000 | ||||||||||
VIG RE ZAJ.0,00/14 | 83.00 | 0.00% | 0 | 0 | ||||||||||
ČS KOMB/17 | 90.00 | 0.00% | 0 | 0 | ||||||||||
ECM 5,00/11 | 92.00 | 0.00% | 0 | 0 | ||||||||||
ST.DLUHOP. 3,75/20 | 93.00 | 0.00% | 1 050 313 | 100 | 10 000.00 | 0.00% | 0 | 0 | ||||||
|