Hi price, The Prague Stock Exchange dne 13.9.2010
26.4.2024 25.4.2024 24.4.2024 23.4.2024 22.4.2024 |
17.9.2010 16.9.2010 15.9.2010 14.9.2010 13.9.2010 |
The Prague Sotck Exchange and RM-System - daily results - 13.9.2010 | ||||||||||||||
Name | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
PHILIP MORRIS ČR A | 9 180.00 | +0.31% | 17 227 985 | 1 882 | 9 150.00 | +0.55% | 183 235 | 20 | ||||||
PRAŽSKÁ ENERGETIKA | 7 250.00 | 0.00% | 0 | 0 | 7 210.00 | 0.00% | 0 | 0 | ||||||
EUROPA BONUS CZK | 6 317.00 | +1.58% | 0 | 0 | 6 091.00 | 0.00% | 0 | 0 | ||||||
SM PLYNÁRENSKÁ | 5 716.00 | 0.00% | 0 | 0 | 5 895.00 | 0.00% | 0 | 0 | ||||||
VČ PLYNÁRENSKÁ | 4 970.00 | 0.00% | 0 | 0 | 4 900.70 | 0.00% | 0 | 0 | ||||||
KOMERČNÍ BANKA | 4 000.00 | +1.27% | 357 862 450 | 89 479 | 4 020.00 | +1.21% | 417 488 | 104 | ||||||
GOLD | 2 396.00 | -1.40% | 0 | 0 | ||||||||||
CHINA BONUS III | 2 146.00 | +2.29% | 0 | 0 | ||||||||||
CECE BONUS III | 1 951.00 | +1.61% | 0 | 0 | ||||||||||
BRENT INDEX SHORT | 1 837.00 | -2.91% | 0 | 0 | ||||||||||
ROTX INDEX LONG | 1 708.00 | +0.06% | 0 | 0 | ||||||||||
DAX INDEX LONG | 1 550.00 | +0.91% | 0 | 0 | ||||||||||
DAX INDEX SHORT | 1 546.00 | -1.02% | 0 | 0 | ||||||||||
ENERGOAQUA | 1 290.00 | 0.00% | 0 | 0 | 1 490.00 | 0.00% | 0 | 0 | ||||||
GOLD TURBO LONG | 1 239.00 | -1.74% | 0 | 0 | ||||||||||
TOP ČESKÝ BON CZ | 1 208.00 | +1.09% | 0 | 0 | ||||||||||
RMS MEZZANINE | 1 199.00 | 0.00% | 0 | 0 | 850.00 | 0.00% | 0 | 0 | ||||||
PX FUT SEP10 | 1 158.00 | +1.05% | 575 000 | 5 | ||||||||||
PX FUT DEC10 | 1 151.00 | -0.09% | 0 | 0 | ||||||||||
TOP ČESKÝ BON CZII | 1 149.00 | +1.14% | 0 | 0 | ||||||||||
|