Hi price, The Prague Stock Exchange dne 13.9.2010
| 9.5.2024 7.5.2024 6.5.2024 3.5.2024 2.5.2024 |
| 17.9.2010 16.9.2010 15.9.2010 14.9.2010 13.9.2010 |
| The Prague Sotck Exchange and RM-System - daily results - 13.9.2010 | ||||||||||||||
  Name | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| PHILIP MORRIS ČR A | 9 180.00 | +0.31% | 17 227 985 | 1 882 | 9 150.00 | +0.55% | 183 235 | 20 | ||||||
| PRAŽSKÁ ENERGETIKA | 7 250.00 | 0.00% | 0 | 0 | 7 210.00 | 0.00% | 0 | 0 | ||||||
| EUROPA BONUS CZK | 6 317.00 | +1.58% | 0 | 0 | 6 091.00 | 0.00% | 0 | 0 | ||||||
| SM PLYNÁRENSKÁ | 5 716.00 | 0.00% | 0 | 0 | 5 895.00 | 0.00% | 0 | 0 | ||||||
| VČ PLYNÁRENSKÁ | 4 970.00 | 0.00% | 0 | 0 | 4 900.70 | 0.00% | 0 | 0 | ||||||
| KOMERČNÍ BANKA | 4 000.00 | +1.27% | 357 862 450 | 89 479 | 4 020.00 | +1.21% | 417 488 | 104 | ||||||
| GOLD | 2 396.00 | -1.40% | 0 | 0 | ||||||||||
| CHINA BONUS III | 2 146.00 | +2.29% | 0 | 0 | ||||||||||
| CECE BONUS III | 1 951.00 | +1.61% | 0 | 0 | ||||||||||
| BRENT INDEX SHORT | 1 837.00 | -2.91% | 0 | 0 | ||||||||||
| ROTX INDEX LONG | 1 708.00 | +0.06% | 0 | 0 | ||||||||||
| DAX INDEX LONG | 1 550.00 | +0.91% | 0 | 0 | ||||||||||
| DAX INDEX SHORT | 1 546.00 | -1.02% | 0 | 0 | ||||||||||
| ENERGOAQUA | 1 290.00 | 0.00% | 0 | 0 | 1 490.00 | 0.00% | 0 | 0 | ||||||
| GOLD TURBO LONG | 1 239.00 | -1.74% | 0 | 0 | ||||||||||
| TOP ČESKÝ BON CZ | 1 208.00 | +1.09% | 0 | 0 | ||||||||||
| RMS MEZZANINE | 1 199.00 | 0.00% | 0 | 0 | 850.00 | 0.00% | 0 | 0 | ||||||
| PX FUT SEP10 | 1 158.00 | +1.05% | 575 000 | 5 | ||||||||||
| PX FUT DEC10 | 1 151.00 | -0.09% | 0 | 0 | ||||||||||
| TOP ČESKÝ BON CZII | 1 149.00 | +1.14% | 0 | 0 | ||||||||||
| JÁCHYMOV PM | 1 130.00 | 0.00% | 0 | 0 | 1 100.10 | 0.00% | 0 | 0 | ||||||
| CEZ BONUS 116 CAP | 988.90 | +0.11% | 0 | 0 | ||||||||||
| KOMODITY PLUS | 966.00 | 0.00% | 0 | 0 | ||||||||||
| CSS INDEX CERT | 963.40 | -0.62% | 0 | 0 | ||||||||||
| VIG | 942.50 | +0.75% | 2 827 736 | 3 008 | 931.70 | +0.18% | 154 276 | 165 | ||||||
| GOLD INDEX SHORT | 831.40 | -0.73% | 0 | 0 | ||||||||||
| ČEZ | 824.00 | +0.38% | 470 499 453 | 574 388 | 824.50 | +0.05% | 4 118 247 | 5 005 | ||||||
| CEZ FUT DEC10 | 822.10 | +0.12% | 0 | 0 | ||||||||||
| CEZ FUT SEP10 | 821.10 | 0.00% | 0 | 0 | ||||||||||
| PRAZSKE SLUZBY | 817.00 | 0.00% | 0 | 0 | 500.10 | 0.00% | 0 | 0 | ||||||
| ERSTE GROUP BANK A | 731.00 | +1.64% | 125 638 215 | 172 322 | 733.00 | +1.73% | 1 976 090 | 2 706 | ||||||
| ERBA FUT DEC10 | 729.10 | +0.90% | 0 | 0 | ||||||||||
| ERBA FUT SEP10 | 729.10 | +1.32% | 0 | 0 | ||||||||||
| DJ EURO STOXX 50 | 689.20 | +1.00% | 0 | 0 | ||||||||||
| S-BOX DIMAX | 660.80 | -0.20% | 0 | 0 | ||||||||||
| TOMA | 580.10 | 0.00% | 0 | 0 | 648.00 | -0.31% | 31 088 | 52 | ||||||
| CECE VB-AFT | 497.90 | +1.53% | 0 | 0 | ||||||||||
| ČESKÁ NÁMOŘ.PLAVBA | 490.00 | 0.00% | 0 | 0 | 264.20 | 0.00% | 0 | 0 | ||||||
| O2 BONUS 116 CAP | 487.00 | +0.16% | 0 | 0 | ||||||||||
| CTX | 459.10 | +0.79% | 0 | 0 | ||||||||||
| PFNONWOVENS | 440.00 | +0.69% | 14 987 264 | 34 093 | 444.00 | +1.13% | 5 328 | 12 | ||||||
| CETV | 432.50 | +2.76% | 26 530 212 | 61 868 | 432.00 | +2.91% | 2 233 076 | 5 207 | ||||||
| CEETX BON 1950 CAP | 417.80 | +1.85% | 0 | 0 | ||||||||||
| O2 C.R. | 392.00 | +1.03% | 103 624 140 | 265 508 | 392.00 | +1.55% | 3 970 165 | 10 197 | ||||||
| O2 DISC 550 CAP | 387.60 | +1.07% | 0 | 0 | ||||||||||
| VGP | 364.00 | 0.00% | 0 | 0 | 412.40 | 0.00% | 0 | 0 | ||||||
| RDX | 358.70 | +0.17% | 0 | 0 | ||||||||||
| CEETX INDEX LONG | 351.40 | +1.41% | 0 | 0 | ||||||||||
| CECEXT | 309.60 | +1.41% | 0 | 0 | ||||||||||
| CROX INDEX CERT | 295.10 | +0.24% | 0 | 0 | ||||||||||
| KB DISC 2900 CAP | 291.90 | -0.10% | 0 | 0 | ||||||||||
| SETX INDEX LONG | 261.90 | +0.73% | 0 | 0 | ||||||||||
| ECM WARRANTS | 250.30 | 0.00% | 0 | 0 | ||||||||||
| UNIPETROL | 224.90 | -0.04% | 22 916 953 | 101 860 | 224.50 | -0.49% | 1 398 596 | 6 247 | ||||||
| NWN | 220.80 | -0.54% | 48 484 233 | 218 888 | 220.50 | -0.72% | 4 482 603 | 20 224 | ||||||
| NWR | 220.80 | -0.54% | 48 484 233 | 218 888 | 220.50 | -0.72% | 4 482 603 | 20 224 | ||||||
| BUX VB-AFT | 204.40 | +2.61% | 0 | 0 | ||||||||||
| SPOLEK CH.HUT.VÝR. | 200.00 | 0.00% | 0 | 0 | ||||||||||
| KITD, v likvidaci | 193.00 | +2.65% | 2 897 631 | 14 937 | 205.00 | +4.85% | 0 | 0 | ||||||
| CPI FIM | 192.16 | +3.17% | 5 126 905 | 26 601 | 195.00 | +2.79% | 1 010 656 | 5 270 | ||||||
| ||||||||||||||
