The Prague Stock Exchange and RM-System - daily results dne 13.9.2010
14.5.2024 13.5.2024 10.5.2024 9.5.2024 7.5.2024 |
17.9.2010 16.9.2010 15.9.2010 14.9.2010 13.9.2010 |
The Prague Sotck Exchange and RM-System - daily results - 13.9.2010 | ||||||||||||
Name | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||
---|---|---|---|---|---|---|---|---|---|---|---|---|
ČESKÉ VINAŘ.ZÁVODY | 333.00 | +0.91% | 4 662 | 14 | ||||||||
PFNONWOVENS | 440.00 | +0.69% | 14 987 264 | 34 093 | 444.00 | +1.13% | 5 328 | 12 | ||||
PRAŽSKÁ PLYNÁREN. | 5 800.00 | +16.00% | 5 800 | 1 | ||||||||
AKRO OPF GLOBAL. | 244.00 | -0.40% | 7 320 | 30 | ||||||||
FAGRON | 65.00 | +6.20% | 11 700 | 180 | ||||||||
ČESKÁ SPOŘITELNA | 844.00 | -0.70% | 26 164 | 31 | ||||||||
TOMA | 580.10 | 0.00% | 0 | 0 | 648.00 | -0.31% | 31 088 | 52 | ||||
MICROSOFT CORP. | 476.20 | +2.40% | 59 453 | 125 | ||||||||
NOKIA CORP. | 197.90 | +1.02% | 79 055 | 400 | ||||||||
DEUTSCHE TELEKOM | 249.60 | +1.46% | 134 957 | 541 | ||||||||
VIG | 942.50 | +0.75% | 2 827 736 | 3 008 | 931.70 | +0.18% | 154 276 | 165 | ||||
AAA AUTO | 17.92 | +1.76% | 17 958 | 1 010 | 17.80 | +1.13% | 159 925 | 9 007 | ||||
PHILIP MORRIS ČR A | 9 180.00 | +0.31% | 17 227 985 | 1 882 | 9 150.00 | +0.55% | 183 235 | 20 | ||||
ECM | 155.81 | -0.25% | 371 324 | 2 365 | 157.30 | +1.48% | 298 555 | 1 918 | ||||
VÍTKOVICE | 563.00 | +3.83% | 397 540 | 710 | ||||||||
KOMERČNÍ BANKA | 4 000.00 | +1.27% | 357 862 450 | 89 479 | 4 020.00 | +1.21% | 417 488 | 104 | ||||
VOLKSWAGEN AG | 1 858.00 | +1.53% | 747 663 | 404 | ||||||||
CPI FIM | 192.16 | +3.17% | 5 126 905 | 26 601 | 195.00 | +2.79% | 1 010 656 | 5 270 | ||||
UNIPETROL | 224.90 | -0.04% | 22 916 953 | 101 860 | 224.50 | -0.49% | 1 398 596 | 6 247 | ||||
ERSTE GROUP BANK A | 731.00 | +1.64% | 125 638 215 | 172 322 | 733.00 | +1.73% | 1 976 090 | 2 706 | ||||
CETV | 432.50 | +2.76% | 26 530 212 | 61 868 | 432.00 | +2.91% | 2 233 076 | 5 207 | ||||
O2 C.R. | 392.00 | +1.03% | 103 624 140 | 265 508 | 392.00 | +1.55% | 3 970 165 | 10 197 | ||||
ČEZ | 824.00 | +0.38% | 470 499 453 | 574 388 | 824.50 | +0.05% | 4 118 247 | 5 005 | ||||
NWR | 220.80 | -0.54% | 48 484 233 | 218 888 | 220.50 | -0.72% | 4 482 603 | 20 224 | ||||
NWN | 220.80 | -0.54% | 48 484 233 | 218 888 | 220.50 | -0.72% | 4 482 603 | 20 224 |