The Prague Stock Exchange and RM-System - daily results dne 13.9.2010
| 26.4.2024 25.4.2024 24.4.2024 23.4.2024 22.4.2024 |
| 17.9.2010 16.9.2010 15.9.2010 14.9.2010 13.9.2010 |
| The Prague Sotck Exchange and RM-System - daily results - 13.9.2010 | ||||||||||||||
  Name | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| BRENT TS 91,96 | 31.19 | -8.80% | 63 000 | 2 000 | ||||||||||
| BRENT INDEX SHORT | 1 837.00 | -2.91% | 0 | 0 | ||||||||||
| BRENT TS 151,07 | 179.40 | -2.50% | 0 | 0 | ||||||||||
| SRX INDEX CERT | 61.24 | -2.39% | 0 | 0 | ||||||||||
| GOLD TURBO LONG | 1 239.00 | -1.74% | 0 | 0 | ||||||||||
| GOLD | 2 396.00 | -1.40% | 0 | 0 | ||||||||||
| DAX INDEX SHORT | 1 546.00 | -1.02% | 0 | 0 | ||||||||||
| EUR/CZK TL 23,000 | 65.20 | -0.76% | 0 | 0 | ||||||||||
| GOLD INDEX SHORT | 831.40 | -0.73% | 0 | 0 | ||||||||||
| CSS INDEX CERT | 963.40 | -0.62% | 0 | 0 | ||||||||||
| NWN | 220.80 | -0.54% | 48 484 233 | 218 888 | 220.50 | -0.72% | 4 482 603 | 20 224 | ||||||
| NWR | 220.80 | -0.54% | 48 484 233 | 218 888 | 220.50 | -0.72% | 4 482 603 | 20 224 | ||||||
| ECM | 155.81 | -0.25% | 371 324 | 2 365 | 157.30 | +1.48% | 298 555 | 1 918 | ||||||
| S-BOX DIMAX | 660.80 | -0.20% | 0 | 0 | ||||||||||
| KB DISC 2900 CAP | 291.90 | -0.10% | 0 | 0 | ||||||||||
| PX FUT DEC10 | 1 151.00 | -0.09% | 0 | 0 | ||||||||||
| ELEKTGAR2VB-AFT | 97.27 | -0.07% | 0 | 0 | ||||||||||
| ELEKTRINAGARVB-AFT | 97.77 | -0.07% | 0 | 0 | ||||||||||
| UNIPETROL | 224.90 | -0.04% | 22 916 953 | 101 860 | 224.50 | -0.49% | 1 398 596 | 6 247 | ||||||
| TOP5 ENERGY GARANT | 97.93 | -0.01% | 0 | 0 | ||||||||||
| ||||||||||||||
