The Prague Stock Exchange and RM-System - daily results dne 13.9.2010

7.5.2024  6.5.2024  3.5.2024  2.5.2024  30.4.2024

Other day:

See also: PSE close | Compare PSE/RMS | Bond prices | Direct trades

17.9.2010  16.9.2010  15.9.2010  14.9.2010 13.9.2010

The Prague Sotck Exchange and RM-System - daily results - 13.9.2010
Name	Price   PSE [CZK]	Change   PSE [%]	Volume   PSE [CZK]	Volume   PSE [pc]	Price   RMS [CZK]	Change   RMS [%]	Volume   RMS [CZK]	Number   RMS [pc]
BRENT TS 91,96	31.19	-8.80%	63 000	2 000
BRENT INDEX SHORT	1 837.00	-2.91%	0	0
BRENT TS 151,07	179.40	-2.50%	0	0
SRX INDEX CERT	61.24	-2.39%	0	0
GOLD TURBO LONG	1 239.00	-1.74%	0	0
GOLD	2 396.00	-1.40%	0	0
DAX INDEX SHORT	1 546.00	-1.02%	0	0
EUR/CZK TL 23,000	65.20	-0.76%	0	0
GOLD INDEX SHORT	831.40	-0.73%	0	0
CSS INDEX CERT	963.40	-0.62%	0	0
NWN	220.80	-0.54%	48 484 233	218 888	220.50	-0.72%	4 482 603	20 224
NWR	220.80	-0.54%	48 484 233	218 888	220.50	-0.72%	4 482 603	20 224
ECM	155.81	-0.25%	371 324	2 365	157.30	+1.48%	298 555	1 918
S-BOX DIMAX	660.80	-0.20%	0	0
KB DISC 2900 CAP	291.90	-0.10%	0	0
PX FUT DEC10	1 151.00	-0.09%	0	0
ELEKTRINAGARVB-AFT	97.77	-0.07%	0	0
ELEKTGAR2VB-AFT	97.27	-0.07%	0	0
UNIPETROL	224.90	-0.04%	22 916 953	101 860	224.50	-0.49%	1 398 596	6 247
TOP5 ENERGY GARANT	97.93	-0.01%	0	0
ENERGOAQUA	1 290.00	0.00%	0	0	1 490.00	0.00%	0	0
EIB VAR/18	100.00	0.00%	0	0
EIB VAR/18	100.00	0.00%	0	0
EIB VAR/13	100.00	0.00%	0	0
EIB 6,50/15	100.00	0.00%	0	0	100 000.00	0.00%	0	0
EIB 4,15/18	100.00	0.00%	0	0
EIB 0,00/23	40.98	0.00%	0	0
ECM WARRANTS 2007	51.24	0.00%	0	0
ECM WARRANTS	250.30	0.00%	0	0
ECM VAR/12	100.00	0.00%	0	0
ECM 5,00/11	92.00	0.00%	0	0
ČESKÁ NÁMOŘ.PLAVBA	490.00	0.00%	0	0	264.20	0.00%	0	0
CEZ FUT SEP10	821.10	0.00%	0	0
DALKIA ČR 4,24/15	102.05	0.00%	0	0
ČSOB VAR/18	100.00	0.00%	0	0
ČS VAR/16	100.00	0.00%	0	0
ČS VAR/14	100.00	0.00%	0	0
ČS VAR/13	100.00	0.00%	0	0
ČS VAR/12	100.00	0.00%	0	0
ČS KOMB/17	90.00	0.00%	0	0
ČS KOMB/13	100.17	0.00%	0	0
ČS 3,50/12	100.00	0.00%	0	0
ČS 3,49/12	100.00	0.00%	0	0
ČS 3,00/13	100.00	0.00%	0	0
ČP 5,10/12	100.00	0.00%	0	0
ČM ST.SP. 0,00/20	64.72	0.00%	0	0
ČKA 4,00/10	99.76	0.00%	0	0
ČEZ VAR/14	105.00	0.00%	0	0	100 000.00	0.00%	0	0
AQUAPALACE VAR/34	100.00	0.00%	0	0
HL.M.PRAHA 6,85/11	99.60	0.00%	0	0
HL.M.PRAHA VAR/11	100.05	0.00%	0	0
HOME CR. BV VAR/12	100.00	0.00%	0	0
HZL ČMHB 4,40/10	103.15	0.00%	0	0	10 000.00	0.00%	0	0
HZL ČMHB VAR/15	109.20	0.00%	0	0	10 000.00	0.00%	0	0
HZL ČS 3,65/14	100.50	0.00%	0	0
HZL ČS 4,00/10	99.89	0.00%	0	0
HZL ČS 4,50/15	101.76	0.00%	0	0
HZL ČS 4,75/15	113.36	0.00%	0	0
HZL ČS 4,80/16	111.79	0.00%	0	0
HZL ČS 5,85/17	112.27	0.00%	0	0
‹‹ First 20    Next 60 ›