The Prague Stock Exchange and RM-System - daily results dne 13.9.2010
| 26.4.2024 25.4.2024 24.4.2024 23.4.2024 22.4.2024 |
| 17.9.2010 16.9.2010 15.9.2010 14.9.2010 13.9.2010 |
| The Prague Sotck Exchange and RM-System - daily results - 13.9.2010 | ||||||||||||||
  Name | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| CEETX TL 1200 | 61.15 | +9.29% | 0 | 0 | ||||||||||
| GOLD TS 1319,6 | 123.93 | +5.99% | 0 | 0 | ||||||||||
| ERSTE TL 20,2 | 23.90 | +3.96% | 0 | 0 | ||||||||||
| BRENT TL+ | 64.60 | +3.53% | 512 800 | 8 000 | ||||||||||
| CEETX TL 800 | 161.81 | +3.19% | 0 | 0 | ||||||||||
| CPI FIM | 192.16 | +3.17% | 5 126 905 | 26 601 | 195.00 | +2.79% | 1 010 656 | 5 270 | ||||||
| CETV | 432.50 | +2.76% | 26 530 212 | 61 868 | 432.00 | +2.91% | 2 233 076 | 5 207 | ||||||
| KITD, v likvidaci | 193.00 | +2.65% | 2 897 631 | 14 937 | 205.00 | +4.85% | 0 | 0 | ||||||
| BUX VB-AFT | 204.40 | +2.61% | 0 | 0 | ||||||||||
| BRENT TL | 80.00 | +2.43% | 79 100 | 1 000 | ||||||||||
| CHINA BONUS III | 2 146.00 | +2.29% | 0 | 0 | ||||||||||
| CEETX BON 1950 CAP | 417.80 | +1.85% | 0 | 0 | ||||||||||
| AAA AUTO | 17.92 | +1.76% | 17 958 | 1 010 | 17.80 | +1.13% | 159 925 | 9 007 | ||||||
| ERSTE GROUP BANK A | 731.00 | +1.64% | 125 638 215 | 172 322 | 733.00 | +1.73% | 1 976 090 | 2 706 | ||||||
| CECE BONUS III | 1 951.00 | +1.61% | 0 | 0 | ||||||||||
| ERSTE TL 6,5 | 57.50 | +1.59% | 0 | 0 | ||||||||||
| EUROPA BONUS CZK | 6 317.00 | +1.58% | 0 | 0 | 6 091.00 | 0.00% | 0 | 0 | ||||||
| CECE VB-AFT | 497.90 | +1.53% | 0 | 0 | ||||||||||
| BONUS GARANT CZK | 103.89 | +1.46% | 0 | 0 | ||||||||||
| CECEXT | 309.60 | +1.41% | 0 | 0 | ||||||||||
| ||||||||||||||
