The Prague Stock Exchange and RM-System - daily results dne 13.9.2010

26.4.2024  25.4.2024  24.4.2024  23.4.2024  22.4.2024

Other day:

See also: PSE close | Compare PSE/RMS | Bond prices | Direct trades

17.9.2010  16.9.2010  15.9.2010  14.9.2010 13.9.2010

The Prague Sotck Exchange and RM-System - daily results - 13.9.2010
Name	Price   PSE [CZK]	Change   PSE [%]	Volume   PSE [CZK]	Volume   PSE [pc]	Price   RMS [CZK]	Change   RMS [%]	Volume   RMS [CZK]	Number   RMS [pc]
NWN	220.80	-0.54%	48 484 233	218 888	220.50	-0.72%	4 482 603	20 224
NWR	220.80	-0.54%	48 484 233	218 888	220.50	-0.72%	4 482 603	20 224
ČESKÁ SPOŘITELNA					844.00	-0.70%	26 164	31
UNIPETROL	224.90	-0.04%	22 916 953	101 860	224.50	-0.49%	1 398 596	6 247
AKRO OPF GLOBAL.					244.00	-0.40%	7 320	30
TOMA	580.10	0.00%	0	0	648.00	-0.31%	31 088	52
VEBA TEXTILNÍ ZÁV.					858.50	0.00%	0	0
AKRO OPF PROG.SPOL					227.00	0.00%	0	0
ST.DLUHOP. 3,70/13	101.00	0.00%	0	0	10 000.00	0.00%	0	0
ST.DLUHOP. 4,60/18	99.60	0.00%	207 971 889	18 500	10 000.00	0.00%	0	0
SPOBYT 5,25/13					10 000.00	0.00%	0	0
FORTUNA H. 5,25/13					10 000.00	0.00%	0	0
HZL ČMHB 4,40/10	103.15	0.00%	0	0	10 000.00	0.00%	0	0
ČEZ VAR/14	105.00	0.00%	0	0	100 000.00	0.00%	0	0
UNIPETROL VAR/13	100.00	0.00%	0	0	100 000.00	0.00%	0	0
EIB 6,50/15	100.00	0.00%	0	0	100 000.00	0.00%	0	0
ŠKODA AUTO VAR/10	100.00	0.00%	0	0	100 000.00	0.00%	0	0
ST.DLUHOP. 6,95/16	100.00	0.00%	63 460 486	5 000	10 000.00	0.00%	0	0
ST.DLUHOP. 6,55/11	106.00	0.00%	94 503 875	9 000	10 000.00	0.00%	0	0
ST.DLUHOP. 2,55/10	100.68	0.00%	51 999 302	5 075	10 000.00	0.00%	0	0
‹‹ First 60     Next 20 ›