The Prague Stock Exchange and RM-System - daily results dne 13.9.2013

17.5.2024  16.5.2024  15.5.2024  14.5.2024  13.5.2024

Other day:

See also: PSE close | Compare PSE/RMS | Bond prices | Direct trades

19.9.2013  18.9.2013  17.9.2013  16.9.2013 13.9.2013

The Prague Sotck Exchange and RM-System - daily results - 13.9.2013
Name	Price   PSE [CZK]	Change   PSE [%]	Volume   PSE [CZK]	Volume   PSE [pc]	Price   RMS [CZK]	Change   RMS [%]	Volume   RMS [CZK]	Number   RMS [pc]
ŽPSV UH. OSTROH					2 000.00	0.00%	0	0
ZONER SOF.10,00/19	100.00	0.00%	0	0	9 990.00	0.00%	0	0
WÜST.ST.SP.VAR/20	100.00	0.00%	0	0
VOLKSWAGEN AG					4 502.80	+0.85%	313 435	70
VOD.A KAN.TRUTNOV					339.00	0.00%	0	0
VÍTKOVICE					330.00	+0.30%	990	3
VIG	998.60	+0.56%	3 412 158	3 440	996.00	0.00%	0	0
VGP	350.00	0.00%	0	0	412.40	0.00%	0	0
VET ASSETS	2.50	-3.85%	6 475	2 590	2.80	0.00%	5 600	2 000
UNIPETROL VAR/13	100.00	0.00%	140 000 063	125	100 000.00	0.00%	0	0
UNIPETROL	171.50	0.00%	1 142 736	6 663	170.60	-0.29%	187 796	1 100
TOMA	688.00	0.00%	0	0	687.70	0.00%	0	0
TMR	1 145.00	0.00%	0	0
TESLA KARLÍN					359.00	0.00%	0	0
TATRA					24.90	-0.40%	53 211	2 140
ŠMERAL BRNO					249.50	+3.95%	2 495	10
ST.DLUHOP. VAR/23	101.92	0.00%	0	0	10 000.00	0.00%	0	0
ST.DLUHOP. VAR/17	99.80	0.00%	22 925 686	2 204	10 000.00	0.00%	0	0
ST.DLUHOP. VAR/16	94.22	0.00%	6 038 600	600	10 000.00	0.00%	0	0
ST.DLUHOP. 6,95/16	100.00	0.00%	0	0	10 000.00	0.00%	0	0
ST.DLUHOP. 5,70/24	103.99	0.00%	590 078 417	45 000	10 000.00	0.00%	0	0
ST.DLUHOP. 5,00/19	99.70	0.00%	23 923 111	2 000	10 000.00	0.00%	0	0
ST.DLUHOP. 4,85/57	100.00	0.00%	0	0
ST.DLUHOP. 4,70/22	95.00	0.00%	142 114 000	12 000	10 000.00	0.00%	0	0
ST.DLUHOP. 4,60/18	99.60	0.00%	93 338 667	8 000	10 000.00	0.00%	0	0
ST.DLUHOP. 4,20/36	99.61	0.00%	0	0
ST.DLUHOP. 4,00/17	99.00	0.00%	269 834 667	24 000	10 000.00	0.00%	0	0
ST.DLUHOP. 3,85/21	100.33	0.00%	111 282 361	10 000	10 000.00	0.00%	0	0
ST.DLUHOP. 3,80/15	99.20	0.00%	0	0	10 000.00	0.00%	0	0
ST.DLUHOP. 3,75/20	93.00	0.00%	0	0	10 000.00	0.00%	0	0
ST.DLUHOP. 3,40/15	100.44	0.00%	0	0	10 000.00	0.00%	0	0
ST.DLUHOP. 2,75/14	100.16	0.00%	0	0	10 000.00	0.00%	0	0
ST.DLUHOP. 2,50/28	95.88	0.00%	63 911 264	6 900	10 000.00	0.00%	0	0
ST.DLUHOP. 1,50/19	100.05	0.00%	257 050 333	26 000	10 000.00	0.00%	0	0
ST.DLUHOP. 0,50/16	99.56	0.00%	6 966 556	700	10 000.00	0.00%	0	0
SPOLEK CH.HUT.VÝR.	200.00	0.00%	0	0
SM VOD.A KAN.OVA					1 700.10	0.00%	0	0
SM VAK OVA 5,00/15	99.66	0.00%	0	0
SETX INDEX LONG	232.00	+0.39%	0	0
SELGEN					2 700.00	0.00%	0	0
SD34 KUP14 6,95/15	100.00	0.00%	0	0
SD34 KUP13 6,95/14	100.00	0.00%	0	0
SD K9 3,75/14	100.00	0.00%	0	0
SD K8 4,20/14	100.00	0.00%	0	0
SD K7 4,85/14	100.00	0.00%	0	0
SD K7 4,70/14	100.00	0.00%	0	0
SD K7 4,00/14	100.00	0.00%	0	0
SD K18 4,20/24	100.00	0.00%	0	0
SD K17 4,85/24	100.00	0.00%	0	0
SD K17 4,20/23	100.00	0.00%	0	0
SD K16 4,85/23	100.00	0.00%	0	0
SD K16 4,20/22	100.00	0.00%	0	0
SD K15 4,85/22	100.00	0.00%	0	0
SD K15 4,70/22	100.00	0.00%	0	0
SD K15 4,20/21	100.00	0.00%	0	0
SD K14 3,75/19	100.00	0.00%	0	0
SD K13 4,20/19	100.00	0.00%	0	0
SD K13 3,75/18	100.00	0.00%	0	0
SD K12 4,85/19	100.00	0.00%	0	0
SD K12 4,70/19	100.00	0.00%	0	0
‹‹ First 20    Next 60 ›