Hi price, The Prague Stock Exchange dne 13.9.2013
17.5.2024 16.5.2024 15.5.2024 14.5.2024 13.5.2024 |
19.9.2013 18.9.2013 17.9.2013 16.9.2013 13.9.2013 |
The Prague Sotck Exchange and RM-System - daily results - 13.9.2013 | ||||||||||||||
Name | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
PHILIP MORRIS ČR A | 10 802.00 | -0.81% | 5 090 241 | 469 | 10 850.00 | -0.57% | 468 970 | 43 | ||||||
KOMERČNÍ BANKA | 4 236.00 | -1.49% | 32 129 900 | 7 571 | 4 221.00 | -1.38% | 257 521 | 61 | ||||||
GOLD | 2 560.00 | -0.93% | 0 | 0 | ||||||||||
ENERGOCHEMICA | 2 540.00 | 0.00% | 0 | 0 | ||||||||||
OCEL HOLDING | 2 532.00 | 0.00% | 0 | 0 | ||||||||||
DAX INDEX LONG | 2 183.00 | -0.41% | 0 | 0 | ||||||||||
ENERGOAQUA | 1 870.00 | 0.00% | 0 | 0 | 1 920.00 | 0.00% | 0 | 0 | ||||||
ROTX INDEX LONG | 1 852.00 | -0.11% | 0 | 0 | ||||||||||
GOLD TURBO LONG | 1 332.00 | -1.70% | 13 190 | 10 | ||||||||||
TMR | 1 145.00 | 0.00% | 0 | 0 | ||||||||||
VIG | 998.60 | +0.56% | 3 412 158 | 3 440 | 996.00 | 0.00% | 0 | 0 | ||||||
BRENT INDEX SHORT | 884.90 | +0.35% | 0 | 0 | ||||||||||
JÁCHYMOV PM | 850.00 | 0.00% | 0 | 0 | 850.00 | 0.00% | 0 | 0 | ||||||
DJ EURO STOXX 50 | 735.60 | -0.50% | 0 | 0 | ||||||||||
TOMA | 688.00 | 0.00% | 0 | 0 | 687.70 | 0.00% | 0 | 0 | ||||||
GOLD INDEX SHORT | 667.40 | +0.80% | 0 | 0 | ||||||||||
S-BOX DIMAX | 657.60 | -1.10% | 0 | 0 | ||||||||||
PRAZSKE SLUZBY | 625.00 | 0.00% | 0 | 0 | 899.00 | 0.00% | 0 | 0 | ||||||
ERSTE GROUP BANK A | 600.10 | -3.69% | 160 919 755 | 267 403 | 602.50 | -3.31% | 8 569 019 | 14 226 | ||||||
PFNONWOVENS | 574.00 | -0.52% | 2 588 255 | 4 481 | 577.50 | +0.05% | 202 355 | 350 | ||||||
ČEZ | 512.00 | -0.39% | 417 044 893 | 816 991 | 509.00 | -0.64% | 7 854 364 | 15 393 | ||||||
CEZ TS 1050 | 403.60 | +1.71% | 0 | 0 | ||||||||||
ERSTE TL 220 | 381.00 | -6.16% | 0 | 0 | ||||||||||
RDX | 356.60 | -0.22% | 0 | 0 | ||||||||||
CTX | 352.80 | -1.86% | 0 | 0 | ||||||||||
VGP | 350.00 | 0.00% | 0 | 0 | 412.40 | 0.00% | 0 | 0 | ||||||
CEZ TS 980 | 337.30 | +2.06% | 0 | 0 | ||||||||||
CEETX INDEX LONG | 314.40 | -1.19% | 0 | 0 | ||||||||||
O2 C.R. | 307.00 | -0.16% | 59 786 945 | 194 761 | 306.50 | -1.29% | 591 020 | 1 923 | ||||||
CECEXT | 270.10 | -0.77% | 0 | 0 | ||||||||||
KOMB TL 2000 | 244.60 | -3.43% | 0 | 0 | ||||||||||
SETX INDEX LONG | 232.00 | +0.39% | 0 | 0 | ||||||||||
KOMB TL 2300 | 213.00 | -3.92% | 0 | 0 | ||||||||||
INDUSTRY BASKET | 207.00 | -0.05% | 0 | 0 | ||||||||||
SPOLEK CH.HUT.VÝR. | 200.00 | 0.00% | 0 | 0 | ||||||||||
BOREALIS | 180.00 | 0.00% | 0 | 0 | ||||||||||
BRENT TL | 176.40 | -0.56% | 0 | 0 | ||||||||||
UNIPETROL | 171.50 | 0.00% | 1 142 736 | 6 663 | 170.60 | -0.29% | 187 796 | 1 100 | ||||||
O2 TS 540 | 168.20 | +1.11% | 0 | 0 | ||||||||||
BRENT TL+ | 160.40 | -0.47% | 0 | 0 | ||||||||||
CEETX TL 800 | 133.90 | -2.37% | 0 | 0 | ||||||||||
O2 TS 500 | 129.75 | +1.45% | 0 | 0 | ||||||||||
BRENT CRUDE OIL | 122.60 | -0.49% | 0 | 0 | ||||||||||
HZL ČS 6,15/23 | 117.48 | 0.00% | 0 | 0 | ||||||||||
HZL UCB VAR/37 | 117.19 | 0.00% | 0 | 0 | ||||||||||
HZL HB VAR/37 | 116.79 | 0.00% | 0 | 0 | ||||||||||
HZL HB VAR/37 | 116.71 | 0.00% | 0 | 0 | ||||||||||
HZL HB VAR/37 | 116.50 | 0.00% | 0 | 0 | ||||||||||
HZL HB VAR/37 | 115.33 | 0.00% | 0 | 0 | ||||||||||
HZL HB VAR/37 | 115.18 | 0.00% | 0 | 0 | ||||||||||
HZL UCB 6,00/18 | 115.13 | 0.00% | 14 123 420 | 11 800 000 | ||||||||||
HZL ČS 4,75/15 | 113.36 | 0.00% | 0 | 0 | ||||||||||
HZL HVB 5,00/25 | 113.00 | 0.00% | 0 | 0 | ||||||||||
HZL ČS 5,90/17 | 112.37 | 0.00% | 0 | 0 | ||||||||||
HZL ČS 5,85/17 | 112.27 | 0.00% | 0 | 0 | ||||||||||
HZL EBANKA 6,00/17 | 112.09 | 0.00% | 0 | 0 | ||||||||||
HZL ČS 4,80/16 | 111.79 | 0.00% | 0 | 0 | ||||||||||
HZL ČS VAR/14 | 110.08 | 0.00% | 0 | 0 | ||||||||||
HZL ČMHB VAR/15 | 109.20 | 0.00% | 0 | 0 | 10 000.00 | 0.00% | 0 | 0 | ||||||
HZL RBCZ 5,50/17 | 107.57 | 0.00% | 0 | 0 | ||||||||||
|