The Prague Stock Exchange and RM-System - daily results dne 13.9.2013
27.5.2024 24.5.2024 23.5.2024 22.5.2024 21.5.2024 |
19.9.2013 18.9.2013 17.9.2013 16.9.2013 13.9.2013 |
The Prague Sotck Exchange and RM-System - daily results - 13.9.2013 | ||||||||||||
Name | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||
---|---|---|---|---|---|---|---|---|---|---|---|---|
ČESKÁ SPOŘITELNA | 867.50 | -0.06% | 868 | 1 | ||||||||
PRAŽSKÁ PLYNÁREN. | 7 499.00 | +6.88% | 14 998 | 2 | ||||||||
VÍTKOVICE | 330.00 | +0.30% | 990 | 3 | ||||||||
Holcim (Česko) | 2 270.00 | 0.00% | 11 350 | 5 | ||||||||
ŠMERAL BRNO | 249.50 | +3.95% | 2 495 | 10 | ||||||||
INTEL CORP. | 440.00 | -1.27% | 9 680 | 22 | ||||||||
AKRO OPF GLOBAL. | 600.10 | -7.67% | 19 201 | 30 | ||||||||
PHILIP MORRIS ČR A | 10 802.00 | -0.81% | 5 090 241 | 469 | 10 850.00 | -0.57% | 468 970 | 43 | ||||
E4U | 67.00 | 0.00% | 0 | 0 | 67.10 | -0.59% | 3 355 | 50 | ||||
KOMERČNÍ BANKA | 4 236.00 | -1.49% | 32 129 900 | 7 571 | 4 221.00 | -1.38% | 257 521 | 61 | ||||
VOLKSWAGEN AG | 4 502.80 | +0.85% | 313 435 | 70 | ||||||||
PFNONWOVENS | 574.00 | -0.52% | 2 588 255 | 4 481 | 577.50 | +0.05% | 202 355 | 350 | ||||
DEUTSCHE TELEKOM | 245.50 | +1.03% | 158 086 | 641 | ||||||||
UNIPETROL | 171.50 | 0.00% | 1 142 736 | 6 663 | 170.60 | -0.29% | 187 796 | 1 100 | ||||
O2 C.R. | 307.00 | -0.16% | 59 786 945 | 194 761 | 306.50 | -1.29% | 591 020 | 1 923 | ||||
VET ASSETS | 2.50 | -3.85% | 6 475 | 2 590 | 2.80 | 0.00% | 5 600 | 2 000 | ||||
TATRA | 24.90 | -0.40% | 53 211 | 2 140 | ||||||||
FORTUNA | 101.00 | +0.80% | 334 311 | 3 311 | 99.00 | -1.00% | 447 265 | 4 462 | ||||
AAA AUTO | 26.90 | +1.12% | 164 337 | 6 110 | ||||||||
CETV | 93.20 | +1.47% | 7 154 932 | 76 756 | 92.50 | +1.09% | 619 860 | 6 684 | ||||
ERSTE GROUP BANK A | 600.10 | -3.69% | 160 919 755 | 267 403 | 602.50 | -3.31% | 8 569 019 | 14 226 | ||||
ČEZ | 512.00 | -0.39% | 417 044 893 | 816 991 | 509.00 | -0.64% | 7 854 364 | 15 393 | ||||
CPI FIM | 61.50 | +1.99% | 6 361 597 | 103 786 | 62.60 | +2.62% | 1 060 145 | 17 037 | ||||
NOKIA CORP. | 124.70 | +1.96% | 4 053 685 | 31 557 | ||||||||
NWR | 29.60 | +3.14% | 20 287 958 | 699 055 | 29.40 | +2.43% | 2 810 691 | 96 430 |