The Prague Stock Exchange and RM-System - daily results dne 13.9.2013
| 7.5.2024 6.5.2024 3.5.2024 2.5.2024 30.4.2024 |
| 19.9.2013 18.9.2013 17.9.2013 16.9.2013 13.9.2013 |
| The Prague Sotck Exchange and RM-System - daily results - 13.9.2013 | ||||||||||||||
  Name | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| ČESKÁ SPOŘITELNA | 867.50 | -0.06% | 868 | 1 | ||||||||||
| PRAŽSKÁ PLYNÁREN. | 7 499.00 | +6.88% | 14 998 | 2 | ||||||||||
| VÍTKOVICE | 330.00 | +0.30% | 990 | 3 | ||||||||||
| Holcim (Česko) | 2 270.00 | 0.00% | 11 350 | 5 | ||||||||||
| ŠMERAL BRNO | 249.50 | +3.95% | 2 495 | 10 | ||||||||||
| INTEL CORP. | 440.00 | -1.27% | 9 680 | 22 | ||||||||||
| AKRO OPF GLOBAL. | 600.10 | -7.67% | 19 201 | 30 | ||||||||||
| PHILIP MORRIS ČR A | 10 802.00 | -0.81% | 5 090 241 | 469 | 10 850.00 | -0.57% | 468 970 | 43 | ||||||
| E4U | 67.00 | 0.00% | 0 | 0 | 67.10 | -0.59% | 3 355 | 50 | ||||||
| KOMERČNÍ BANKA | 4 236.00 | -1.49% | 32 129 900 | 7 571 | 4 221.00 | -1.38% | 257 521 | 61 | ||||||
| VOLKSWAGEN AG | 4 502.80 | +0.85% | 313 435 | 70 | ||||||||||
| PFNONWOVENS | 574.00 | -0.52% | 2 588 255 | 4 481 | 577.50 | +0.05% | 202 355 | 350 | ||||||
| DEUTSCHE TELEKOM | 245.50 | +1.03% | 158 086 | 641 | ||||||||||
| UNIPETROL | 171.50 | 0.00% | 1 142 736 | 6 663 | 170.60 | -0.29% | 187 796 | 1 100 | ||||||
| O2 C.R. | 307.00 | -0.16% | 59 786 945 | 194 761 | 306.50 | -1.29% | 591 020 | 1 923 | ||||||
| VET ASSETS | 2.50 | -3.85% | 6 475 | 2 590 | 2.80 | 0.00% | 5 600 | 2 000 | ||||||
| TATRA | 24.90 | -0.40% | 53 211 | 2 140 | ||||||||||
| FORTUNA | 101.00 | +0.80% | 334 311 | 3 311 | 99.00 | -1.00% | 447 265 | 4 462 | ||||||
| AAA AUTO | 26.90 | +1.12% | 164 337 | 6 110 | ||||||||||
| CETV | 93.20 | +1.47% | 7 154 932 | 76 756 | 92.50 | +1.09% | 619 860 | 6 684 | ||||||
| ||||||||||||||
