Hi price, The Prague Stock Exchange dne 13.9.2019

7.5.2024  6.5.2024  3.5.2024  2.5.2024  30.4.2024

Other day:

See also: PSE close | Compare PSE/RMS | Bond prices | Direct trades

19.9.2019  18.9.2019  17.9.2019  16.9.2019 13.9.2019

The Prague Sotck Exchange and RM-System - daily results - 13.9.2019
Name	Price   PSE [CZK]	Change   PSE [%]	Volume   PSE [CZK]	Volume   PSE [pc]	Price   RMS [CZK]	Change   RMS [%]	Volume   RMS [CZK]	Number   RMS [pc]
HEINEKEN	2 600.00	0.00%	0	0
ENERGOAQUA	2 500.00	0.00%	0	0	2 500.00	0.00%	0	0
NESTLE	2 311.00	0.00%	0	0
VGP	1 580.00	0.00%	0	0	600.00	0.00%	0	0
EB WTI TS7	1 516.33	+0.22%	0	0
UNILEVER	1 448.00	0.00%	0	0
EB WTI TS8	1 317.89	+0.39%	0	0
DEKINVEST ALFA	1 310.00	0.00%	0	0
EB WTI IC03	1 256.37	-2.23%	0	0
TOMA	1 210.00	0.00%	0	0	1 220.00	0.00%	0	0
OMV	1 140.00	0.00%	0	0
COLBER PODF. I	1 120.00	0.00%	0	0
MALOJA SICAV	1 060.00	0.00%	0	0
INFOND IFPZK TŘ. B	1 050.00	0.00%	0	0
STING TŘ. B SICAV	1 050.00	0.00%	0	0
EB CEZ BC08	1 046.16	-0.10%	0	0
RCB CEZ X2 L OE	1 030.38	-0.30%	0	0
EB KOM BC03	1 006.71	+1.56%	0	0
II PODF. ZMJ SICAV	1 000.00	0.00%	0	0
EB DAX TL8	998.01	+0.77%	0	0
‹‹ First 60     ‹ Previous 20 Next 20 ›