Hi price, The Prague Stock Exchange dne 13.9.2019

26.4.2024  25.4.2024  24.4.2024  23.4.2024  22.4.2024

Other day:

See also: PSE close | Compare PSE/RMS | Bond prices | Direct trades

19.9.2019  18.9.2019  17.9.2019  16.9.2019 13.9.2019

The Prague Sotck Exchange and RM-System - daily results - 13.9.2019
Name	Price   PSE [CZK]	Change   PSE [%]	Volume   PSE [CZK]	Volume   PSE [pc]	Price   RMS [CZK]	Change   RMS [%]	Volume   RMS [CZK]	Number   RMS [pc]
NWR	0.07	0.00%	0	0			0	0
RMS MEZZANINE	0.69	0.00%	0	0	0.60	0.00%	0	0
VIHOREV.CAP. SICAV	1.01	0.00%	0	0
CONVENIO PIA SICAV	1.08	0.00%	0	0
SPILBERK SICAV	1.26	0.00%	0	0
NOVA GE OPF2 REDS	1.26	0.00%	0	0
EB DBK TS04	3.22	-2.72%	0	0
NOVA GE OPF REDSID	3.66	0.00%	0	0
TISORFOND IFPZK	5.60	0.00%	0	0
EB EURCZK TS11	6.99	+7.87%	34 950	5 000
EB O2 TL02	7.87	-1.87%	0	0
EB KOM TL07	8.66	+12.32%	0	0
EB CBK TS05	9.09	-1.09%	0	0
EB INFINEON TS03	9.51	-0.31%	0	0
EB EURCZK TS12	9.72	+0.62%	0	0
EB RBI TS03	10.23	-11.73%	0	0
EB MONET TS01	10.32	0.00%	0	0
EB CEZ TS08	10.68	+0.95%	0	0
RCB TL MONET OE	12.27	0.00%	0	0
EB EURUSD TL01	12.45	+37.87%	0	0
‹‹ First 60     Next 20 ›