Hi price, The Prague Stock Exchange dne 13.9.2019

10.5.2024  9.5.2024  7.5.2024  6.5.2024  3.5.2024

Other day:

See also: PSE close | Compare PSE/RMS | Bond prices | Direct trades

19.9.2019  18.9.2019  17.9.2019  16.9.2019 13.9.2019

The Prague Sotck Exchange and RM-System - daily results - 13.9.2019
Name	Price   PSE [CZK]	Change   PSE [%]	Volume   PSE [CZK]	Volume   PSE [pc]	Price   RMS [CZK]	Change   RMS [%]	Volume   RMS [CZK]	Number   RMS [pc]
EB MONET TL02	12.98	0.00%	0	0
EB CEZ TL10	13.91	-1.07%	0	0
EB EURCZK TL05	14.25	-0.70%	0	0
EB LHA TL01	14.59	-0.27%	0	0
EB RBI TL01	15.52	+2.65%	0	0
EB INFINEON TS02	19.05	-0.26%	0	0
EB EGB TS10	19.49	-7.15%	0	0
EB LHA TS02	19.52	0.00%	0	0
EB EGB TL09	19.62	+8.46%	0	0
PHOTON ENERGY	20.00	-4.31%	275 803	13 779
EB GBPCZK TS05	21.21	+1.82%	0	0
EB CBK TS03	21.23	-0.52%	0	0
EB KOM TS03	21.55	-9.26%	0	0
EB MONET TL01	27.41	0.00%	0	0
EB BMW TL01	27.84	+11.09%	0	0
EB DBK TS03	29.08	-0.45%	0	0
EB CEZ TL08	29.60	-0.50%	0	0
EB RBI TS02	30.78	-4.32%	0	0
EB DAI TL02	31.00	+6.53%	31 000	1 000
EB BMW TS03	31.21	-8.31%	0	0
‹‹ First 60     ‹ Previous 20 Next 20 ›