Hi price, The Prague Stock Exchange dne 13.9.2019

31.5.2024  30.5.2024  29.5.2024  28.5.2024  27.5.2024

Other day:

See also: PSE close | Compare PSE/RMS | Bond prices | Direct trades

19.9.2019  18.9.2019  17.9.2019  16.9.2019 13.9.2019

The Prague Sotck Exchange and RM-System - daily results - 13.9.2019
Name	Price   PSE [CZK]	Change   PSE [%]	Volume   PSE [CZK]	Volume   PSE [pc]	Price   RMS [CZK]	Change   RMS [%]	Volume   RMS [CZK]	Number   RMS [pc]
FOCUS IFPZK	1 981 000.00	0.00%	0	0
UNIMEX GROUP UIF	730 000.00	0.00%	0	0
CENTRAL GROUP UIF	691 000.00	0.00%	0	0
CENTR.GROUP UIF II	484 500.00	0.00%	0	0
IFIS IF	459 000.00	0.00%	0	0
BEMETT NEM. UIF	320 500.00	0.00%	0	0
WF GROUP SICAV	192 000.00	0.00%	0	0
ARCA CAP. CEE UIF	151 000.00	0.00%	0	0
PRAGORENT PIA	139 500.00	0.00%	0	0
COMES IFPZK	49 400.00	0.00%	0	0
LUCROS IFPZK	43 800.00	0.00%	0	0
BUDĚJOVICKÁ IFPZK	14 200.00	0.00%	0	0
PHILIP MORRIS ČR A	13 580.00	+0.30%	4 092 840	301	13 620.00	0.00%	258 980	19
IAA FQI IFPZK	10 900.00	0.00%	0	0
OUTULNÝ IFPZK	6 200.00	0.00%	0	0
SAFETY REAL IFPZK	5 900.00	0.00%	0	0
S&P 500 UCITS ETF	5 365.00	0.00%	0	0
VOLKSWAGEN	3 867.00	0.00%	0	0
EB GLD IC2	3 500.33	-0.78%	0	0
DAX UCITS ETF	2 714.00	0.00%	0	0
HEINEKEN	2 600.00	0.00%	0	0
ENERGOAQUA	2 500.00	0.00%	0	0	2 500.00	0.00%	0	0
NESTLE	2 311.00	0.00%	0	0
VGP	1 580.00	0.00%	0	0	600.00	0.00%	0	0
EB WTI TS7	1 516.33	+0.22%	0	0
UNILEVER	1 448.00	0.00%	0	0
EB WTI TS8	1 317.89	+0.39%	0	0
DEKINVEST ALFA	1 310.00	0.00%	0	0
EB WTI IC03	1 256.37	-2.23%	0	0
TOMA	1 210.00	0.00%	0	0	1 220.00	0.00%	0	0
OMV	1 140.00	0.00%	0	0
COLBER PODF. I	1 120.00	0.00%	0	0
MALOJA SICAV	1 060.00	0.00%	0	0
INFOND IFPZK TŘ. B	1 050.00	0.00%	0	0
STING TŘ. B SICAV	1 050.00	0.00%	0	0
EB CEZ BC08	1 046.16	-0.10%	0	0
RCB CEZ X2 L OE	1 030.38	-0.30%	0	0
EB KOM BC03	1 006.71	+1.56%	0	0
II PODF. ZMJ SICAV	1 000.00	0.00%	0	0
EB DAX TL8	998.01	+0.77%	0	0
RCB CEZ X3 L OE	972.08	-0.45%	0	0
RCB MONET X2 L OE	968.96	0.00%	0	0
EB BMW BC04	961.43	+2.06%	0	0
EB DAX TS7	952.07	-1.24%	23 802	25
MIXED A MKP SICAV	915.00	0.00%	0	0
RCB MONET X3 L OE	889.66	0.00%	0	0
EB DAX TL11	864.89	+1.95%	43 245	50
FILLAMENTUM	855.00	0.00%	0	0
OTP BANK	850.00	0.00%	0	0
TMR	840.00	0.00%	12 600	15
RCB CTXL X2 L OE	835.47	0.00%	0	0
KOMERČNÍ BANKA	833.00	-0.42%	71 516 442	85 945	831.00	-0.12%	423 785	509
RCB BZ KOMB 1100	830.55	+2.09%	0	0
PILSENINVEST SICAV	820.00	0.00%	0	0
ERSTE GROUP BANK A	814.60	+1.32%	87 698 752	107 773	814.00	+1.75%	1 246 829	1 535
EB GLD TL9	802.47	-0.31%	0	0
ANDRITZ	796.50	0.00%	0	0
RCB KOMB X2 L OE	749.46	-0.63%	0	0
RCB CTXL X3 L OE	727.82	0.00%	0	0
EB WTI TS12	721.72	+1.50%	0	0
‹‹ First 20    Next 60 ›