Hi price, The Prague Stock Exchange dne 13.9.2019

31.5.2024  30.5.2024  29.5.2024  28.5.2024  27.5.2024

Other day:

See also: PSE close | Compare PSE/RMS | Bond prices | Direct trades

19.9.2019  18.9.2019  17.9.2019  16.9.2019 13.9.2019

The Prague Sotck Exchange and RM-System - daily results - 13.9.2019
Name	Price   PSE [CZK]	Change   PSE [%]	Volume   PSE [CZK]	Volume   PSE [pc]	Price   RMS [CZK]	Change   RMS [%]	Volume   RMS [CZK]	Number   RMS [pc]
RCB CEZ X3 L OE	972.08	-0.45%	0	0
RCB MONET X2 L OE	968.96	0.00%	0	0
EB BMW BC04	961.43	+2.06%	0	0
EB DAX TS7	952.07	-1.24%	23 802	25
MIXED A MKP SICAV	915.00	0.00%	0	0
RCB MONET X3 L OE	889.66	0.00%	0	0
EB DAX TL11	864.89	+1.95%	43 245	50
FILLAMENTUM	855.00	0.00%	0	0
OTP BANK	850.00	0.00%	0	0
TMR	840.00	0.00%	12 600	15
RCB CTXL X2 L OE	835.47	0.00%	0	0
KOMERČNÍ BANKA	833.00	-0.42%	71 516 442	85 945	831.00	-0.12%	423 785	509
RCB BZ KOMB 1100	830.55	+2.09%	0	0
PILSENINVEST SICAV	820.00	0.00%	0	0
ERSTE GROUP BANK A	814.60	+1.32%	87 698 752	107 773	814.00	+1.75%	1 246 829	1 535
EB GLD TL9	802.47	-0.31%	0	0
ANDRITZ	796.50	0.00%	0	0
RCB KOMB X2 L OE	749.46	-0.63%	0	0
RCB CTXL X3 L OE	727.82	0.00%	0	0
EB WTI TS12	721.72	+1.50%	0	0
‹‹ First 20 ‹‹ First 60     ‹ Previous 20 Next 20 ›