The Prague Stock Exchange and RM-System - daily results dne 13.9.2019
| 26.4.2024 25.4.2024 24.4.2024 23.4.2024 22.4.2024 |
| 19.9.2019 18.9.2019 17.9.2019 16.9.2019 13.9.2019 |
| The Prague Sotck Exchange and RM-System - daily results - 13.9.2019 | ||||||||||||||
  Name | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| EB SIL TL08 | 135.85 | -4.85% | 2 717 | 20 | ||||||||||
| TMR | 840.00 | 0.00% | 12 600 | 15 | ||||||||||
| UNIQA INS | 220.00 | +4.17% | 22 000 | 100 | ||||||||||
| EB DAX TS7 | 952.07 | -1.24% | 23 802 | 25 | ||||||||||
| PFNONWOVENS | 690.00 | 0.00% | 30 810 | 45 | 688.00 | 0.00% | 0 | 0 | ||||||
| EB DAI TL02 | 31.00 | +6.53% | 31 000 | 1 000 | ||||||||||
| EB EURCZK TS11 | 6.99 | +7.87% | 34 950 | 5 000 | ||||||||||
| E4U | 103.00 | 0.00% | 39 064 | 382 | 103.00 | 0.00% | 2 060 | 20 | ||||||
| EB DAX TL11 | 864.89 | +1.95% | 43 245 | 50 | ||||||||||
| DEUTSCHE BANK AG | 198.00 | +1.75% | 78 426 | 400 | 196.00 | +6.52% | 107 260 | 550 | ||||||
| PHOTON ENERGY | 20.00 | -4.31% | 275 803 | 13 779 | ||||||||||
| KOFOLA CS | 296.00 | -0.67% | 447 729 | 1 500 | 299.00 | +0.33% | 11 894 | 40 | ||||||
| AQUILA RAF 5,25/22 | 100.00 | 0.00% | 606 038 | 12 | ||||||||||
| CETV | 106.00 | -0.56% | 840 946 | 7 965 | 104.60 | -0.38% | 336 100 | 3 220 | ||||||
| AVAST | 108.00 | 0.00% | 1 260 744 | 11 693 | 108.00 | -0.91% | 177 120 | 1 640 | ||||||
| AQUILA RAF 5,00/23 | 98.00 | 0.00% | 1 569 667 | 160 | ||||||||||
| TD GAMA 5,25/23 | 100.00 | +1.01% | 1 820 438 | 175 | ||||||||||
| EB WTI TL12 | 358.43 | +3.90% | 1 979 731 | 5 522 | ||||||||||
| STOCK | 68.30 | +0.29% | 2 345 292 | 34 308 | 68.20 | +1.33% | 614 706 | 9 049 | ||||||
| JTSEC 5,00/23 | 100.50 | 0.00% | 3 002 917 | 1 | ||||||||||
| ||||||||||||||
