The Prague Stock Exchange and RM-System - daily results dne 13.9.2019
| 10.5.2024 9.5.2024 7.5.2024 6.5.2024 3.5.2024 |
| 19.9.2019 18.9.2019 17.9.2019 16.9.2019 13.9.2019 |
| The Prague Sotck Exchange and RM-System - daily results - 13.9.2019 | |||||||||||||
  Name | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
|||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| JTFG VIII 4,00/22 | 99.75 | +2.05% | 3 012 167 | 1 | |||||||||
| JTFG VII 3,00/19 | 100.00 | 0.00% | 3 028 000 | 1 | |||||||||
| CSG VAR/21 | 100.00 | 0.00% | 3 040 455 | 1 | |||||||||
| ROHLIK FIN.6,60/23 | 100.50 | 0.00% | 3 040 850 | 300 | |||||||||
| NATLAND R. 5,47/24 | 100.00 | 0.00% | 3 050 142 | 300 | |||||||||
| PHILIP MORRIS ČR A | 13 580.00 | +0.30% | 4 092 840 | 301 | 13 620.00 | 0.00% | 258 980 | 19 | |||||
| JTFG X 4,75/24 | 100.00 | 0.00% | 5 978 625 | 2 | |||||||||
| J&T EF IV 5,60/22 | 100.00 | 0.00% | 6 036 400 | 2 | |||||||||
| VIG | 613.50 | -0.65% | 7 645 278 | 12 395 | 616.00 | +1.48% | 15 400 | 25 | |||||
| JTRE FIN.3 0,00/24 | 73.61 | +0.01% | 9 856 379 | 1 339 | |||||||||
| O2 C.R. | 214.00 | -0.47% | 19 958 944 | 93 235 | 216.00 | -0.69% | 1 097 528 | 5 095 | |||||
| ČEZ | 520.50 | -0.10% | 40 451 414 | 77 764 | 521.00 | +0.58% | 1 174 365 | 2 260 | |||||
| KOMERČNÍ BANKA | 833.00 | -0.42% | 71 516 442 | 85 945 | 831.00 | -0.12% | 423 785 | 509 | |||||
| MONETA MONEY BANK | 74.50 | -0.20% | 85 638 340 | 1 146 716 | 75.20 | +0.26% | 1 277 275 | 17 018 | |||||
| ERSTE GROUP BANK A | 814.60 | +1.32% | 87 698 752 | 107 773 | 814.00 | +1.75% | 1 246 829 | 1 535 | |||||
| |||||||||||||
