Top volume, The Prague Stock Exchange dne 13.9.2019
13.5.2024 10.5.2024 9.5.2024 7.5.2024 6.5.2024 |
19.9.2019 18.9.2019 17.9.2019 16.9.2019 13.9.2019 |
The Prague Sotck Exchange and RM-System - daily results - 13.9.2019 | ||||||||||||||
Name | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
AVAST | 108.00 | 0.00% | 1 260 744 | 11 693 | 108.00 | -0.91% | 177 120 | 1 640 | ||||||
CETV | 106.00 | -0.56% | 840 946 | 7 965 | 104.60 | -0.38% | 336 100 | 3 220 | ||||||
AQUILA RAF 5,25/22 | 100.00 | 0.00% | 606 038 | 12 | ||||||||||
KOFOLA CS | 296.00 | -0.67% | 447 729 | 1 500 | 299.00 | +0.33% | 11 894 | 40 | ||||||
PHOTON ENERGY | 20.00 | -4.31% | 275 803 | 13 779 | ||||||||||
DEUTSCHE BANK AG | 198.00 | +1.75% | 78 426 | 400 | 196.00 | +6.52% | 107 260 | 550 | ||||||
EB DAX TL11 | 864.89 | +1.95% | 43 245 | 50 | ||||||||||
E4U | 103.00 | 0.00% | 39 064 | 382 | 103.00 | 0.00% | 2 060 | 20 | ||||||
EB EURCZK TS11 | 6.99 | +7.87% | 34 950 | 5 000 | ||||||||||
EB DAI TL02 | 31.00 | +6.53% | 31 000 | 1 000 | ||||||||||
PFNONWOVENS | 690.00 | 0.00% | 30 810 | 45 | 688.00 | 0.00% | 0 | 0 | ||||||
EB DAX TS7 | 952.07 | -1.24% | 23 802 | 25 | ||||||||||
UNIQA INS | 220.00 | +4.17% | 22 000 | 100 | ||||||||||
TMR | 840.00 | 0.00% | 12 600 | 15 | ||||||||||
EB SIL TL08 | 135.85 | -4.85% | 2 717 | 20 | ||||||||||
EB ADIDAS TL02 | 157.98 | -2.17% | 0 | 0 | ||||||||||
EB ADIDAS TL01 | 397.82 | -0.52% | 0 | 0 | ||||||||||
E.ON | 227.00 | 0.00% | 0 | 0 | ||||||||||
DIAMOND 4,00/24 | 100.00 | 0.00% | 0 | 0 | ||||||||||
DEUTSCHE TELEKOM | 394.20 | 0.00% | 0 | 0 | 387.50 | 0.00% | 0 | 0 | ||||||
|