The Prague Stock Exchange and RM-System - daily results dne 13.9.2019
10.5.2024 9.5.2024 7.5.2024 6.5.2024 3.5.2024 |
19.9.2019 18.9.2019 17.9.2019 16.9.2019 13.9.2019 |
The Prague Sotck Exchange and RM-System - daily results - 13.9.2019 | ||||||||||||
Name | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||
---|---|---|---|---|---|---|---|---|---|---|---|---|
JTSEC 5,00/23 | 100.50 | 0.00% | 3 002 917 | 1 | ||||||||
CSG VAR/21 | 100.00 | 0.00% | 3 040 455 | 1 | ||||||||
JTFG VIII 4,00/22 | 99.75 | +2.05% | 3 012 167 | 1 | ||||||||
JTFG VII 3,00/19 | 100.00 | 0.00% | 3 028 000 | 1 | ||||||||
J&T EF IV 5,60/22 | 100.00 | 0.00% | 6 036 400 | 2 | ||||||||
JTFG X 4,75/24 | 100.00 | 0.00% | 5 978 625 | 2 | ||||||||
AQUILA RAF 5,25/22 | 100.00 | 0.00% | 606 038 | 12 | ||||||||
TMR | 840.00 | 0.00% | 12 600 | 15 | ||||||||
EB SIL TL08 | 135.85 | -4.85% | 2 717 | 20 | ||||||||
EB DAX TS7 | 952.07 | -1.24% | 23 802 | 25 | ||||||||
PFNONWOVENS | 690.00 | 0.00% | 30 810 | 45 | 688.00 | 0.00% | 0 | 0 | ||||
EB DAX TL11 | 864.89 | +1.95% | 43 245 | 50 | ||||||||
UNIQA INS | 220.00 | +4.17% | 22 000 | 100 | ||||||||
AQUILA RAF 5,00/23 | 98.00 | 0.00% | 1 569 667 | 160 | ||||||||
TD GAMA 5,25/23 | 100.00 | +1.01% | 1 820 438 | 175 | ||||||||
NATLAND R. 5,47/24 | 100.00 | 0.00% | 3 050 142 | 300 | ||||||||
ROHLIK FIN.6,60/23 | 100.50 | 0.00% | 3 040 850 | 300 | ||||||||
PHILIP MORRIS ČR A | 13 580.00 | +0.30% | 4 092 840 | 301 | 13 620.00 | 0.00% | 258 980 | 19 | ||||
E4U | 103.00 | 0.00% | 39 064 | 382 | 103.00 | 0.00% | 2 060 | 20 | ||||
DEUTSCHE BANK AG | 198.00 | +1.75% | 78 426 | 400 | 196.00 | +6.52% | 107 260 | 550 | ||||
EB DAI TL02 | 31.00 | +6.53% | 31 000 | 1 000 | ||||||||
JTRE FIN.3 0,00/24 | 73.61 | +0.01% | 9 856 379 | 1 339 | ||||||||
KOFOLA CS | 296.00 | -0.67% | 447 729 | 1 500 | 299.00 | +0.33% | 11 894 | 40 | ||||
EB EURCZK TS11 | 6.99 | +7.87% | 34 950 | 5 000 | ||||||||
EB WTI TL12 | 358.43 | +3.90% | 1 979 731 | 5 522 | ||||||||
CETV | 106.00 | -0.56% | 840 946 | 7 965 | 104.60 | -0.38% | 336 100 | 3 220 | ||||
AVAST | 108.00 | 0.00% | 1 260 744 | 11 693 | 108.00 | -0.91% | 177 120 | 1 640 | ||||
VIG | 613.50 | -0.65% | 7 645 278 | 12 395 | 616.00 | +1.48% | 15 400 | 25 | ||||
PHOTON ENERGY | 20.00 | -4.31% | 275 803 | 13 779 | ||||||||
STOCK | 68.30 | +0.29% | 2 345 292 | 34 308 | 68.20 | +1.33% | 614 706 | 9 049 | ||||
ČEZ | 520.50 | -0.10% | 40 451 414 | 77 764 | 521.00 | +0.58% | 1 174 365 | 2 260 | ||||
KOMERČNÍ BANKA | 833.00 | -0.42% | 71 516 442 | 85 945 | 831.00 | -0.12% | 423 785 | 509 | ||||
O2 C.R. | 214.00 | -0.47% | 19 958 944 | 93 235 | 216.00 | -0.69% | 1 097 528 | 5 095 | ||||
ERSTE GROUP BANK A | 814.60 | +1.32% | 87 698 752 | 107 773 | 814.00 | +1.75% | 1 246 829 | 1 535 | ||||
MONETA MONEY BANK | 74.50 | -0.20% | 85 638 340 | 1 146 716 | 75.20 | +0.26% | 1 277 275 | 17 018 |