The Prague Stock Exchange and RM-System - daily results dne 13.9.2019

26.4.2024  25.4.2024  24.4.2024  23.4.2024  22.4.2024

Other day:

See also: PSE close | Compare PSE/RMS | Bond prices | Direct trades

19.9.2019  18.9.2019  17.9.2019  16.9.2019 13.9.2019

The Prague Sotck Exchange and RM-System - daily results - 13.9.2019
Name	Price   PSE [CZK]	Change   PSE [%]	Volume   PSE [CZK]	Volume   PSE [pc]	Price   RMS [CZK]	Change   RMS [%]	Volume   RMS [CZK]	Number   RMS [pc]
EB EURUSD TL01	12.45	+37.87%	0	0
EB MRK TL02	49.82	+24.08%	0	0
EB KOM TL07	8.66	+12.32%	0	0
EB KOM TL5	101.97	+11.48%	0	0
EB BMW TL01	27.84	+11.09%	0	0
EB EGB TL09	19.62	+8.46%	0	0
EB VOW TL02	102.99	+7.92%	0	0
EB EURCZK TS11	6.99	+7.87%	34 950	5 000
EB DAI TL02	31.00	+6.53%	31 000	1 000
RCB KOMB X3 L OE	602.25	+6.07%	0	0
UNIQA INS	220.00	+4.17%	22 000	100
EB WTI TL12	358.43	+3.90%	1 979 731	5 522
EB EGB TL7	43.09	+3.61%	0	0
RCB MONET X3 L OE	428.68	+3.13%	0	0
EB EGB TL5	51.62	+2.95%	0	0
EB VIG TL02	32.13	+2.75%	0	0
EB RBI TL01	15.52	+2.65%	0	0
EB WTI TS14	503.02	+2.59%	0	0
EB SIL TS6	72.27	+2.53%	0	0
EB HENKEL TS01	46.86	+2.47%	0	0
‹‹ First 60     Next 20 ›