The Prague Stock Exchange and RM-System - daily results dne 13.9.2019

26.4.2024  25.4.2024  24.4.2024  23.4.2024  22.4.2024

Other day:

See also: PSE close | Compare PSE/RMS | Bond prices | Direct trades

19.9.2019  18.9.2019  17.9.2019  16.9.2019 13.9.2019

The Prague Sotck Exchange and RM-System - daily results - 13.9.2019
Name	Price   PSE [CZK]	Change   PSE [%]	Volume   PSE [CZK]	Volume   PSE [pc]	Price   RMS [CZK]	Change   RMS [%]	Volume   RMS [CZK]	Number   RMS [pc]
ŠMERAL BRNO					183.00	+9.58%	3 477	19
DEUTSCHE BANK AG	198.00	+1.75%	78 426	400	196.00	+6.52%	107 260	550
VOLKSWAGEN AG					4 112.00	+3.05%	538 880	132
ERSTE GROUP BANK A	814.60	+1.32%	87 698 752	107 773	814.00	+1.75%	1 246 829	1 535
VIG	613.50	-0.65%	7 645 278	12 395	616.00	+1.48%	15 400	25
STOCK	68.30	+0.29%	2 345 292	34 308	68.20	+1.33%	614 706	9 049
VÍTKOVICE					40.00	+1.01%	4 000	100
PRAŽSKÁ ENERGETIKA					14 100.00	+0.71%	84 600	6
ČEZ	520.50	-0.10%	40 451 414	77 764	521.00	+0.58%	1 174 365	2 260
NOKIA CORP.	119.50	0.00%	0	0	120.20	+0.50%	59 840	495
KOFOLA CS	296.00	-0.67%	447 729	1 500	299.00	+0.33%	11 894	40
MONETA MONEY BANK	74.50	-0.20%	85 638 340	1 146 716	75.20	+0.26%	1 277 275	17 018
MCDONALDS CORP.					4 980.00	+0.20%	29 900	6
MICROSOFT CORP.					3 500.00	0.00%	0	0
META PLATFORMS					4 355.00	0.00%	0	0
ALPHABET (GOOGLE)					28 750.00	0.00%	0	0
ST.DLUHOP. 0,00/20	100.24	0.00%	0	0	10 000.00	0.00%	0	0
PHOTON EN. 6,00/23	100.00	0.00%	0	0	30 500.00	0.00%	0	0
ST.DLUHOP. 0,25/27	96.81	0.00%	0	0	10 000.00	0.00%	0	0
ST.DLUHOP. 0,00/22	100.00	0.00%	0	0	10 000.00	0.00%	0	0
‹‹ First 60     Next 20 ›