The Prague Stock Exchange and RM-System - daily results dne 14.1.2002
| 17.5.2024 16.5.2024 15.5.2024 14.5.2024 13.5.2024 |
| 18.1.2002 17.1.2002 16.1.2002 15.1.2002 14.1.2002 |
| The Prague Sotck Exchange and RM-System - daily results - 14.1.2002 | ||||||||||||||
  Name | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 1.IF ŽIVNOBANKA | 657.00 | +0.46% | 328 966 | 500 | 636.70 | +0.09% | 74 469 | 116 | ||||||
| ADAMOVSKÉ STROJ. | 42.00 | 0.00% | 0 | 0 | 55.20 | +9.96% | 221 | 4 | ||||||
| AG7 FOND OPF | 1 009.00 | 0.00% | 0 | 0 | ||||||||||
| AGROSTROJ PELHŘIM. | 151.30 | +0.46% | 8 619 | 57 | ||||||||||
| AKRO OPF GLOBAL. | 86.10 | -1.03% | 20 648 | 240 | ||||||||||
| AKRO OPF PROG.SPOL | 62.00 | 0.00% | 0 | 0 | ||||||||||
| ALIACHEM | 58.90 | 0.00% | 0 | 0 | 65.10 | -2.54% | 3 203 | 51 | ||||||
| ALIACHEM | 6.00 | 0.00% | 0 | 0 | 7.00 | +1.44% | 252 | 36 | ||||||
| ALMET | 601.00 | 0.00% | 0 | 0 | ||||||||||
| ANENSKÉ SLAT.LÁZNĚ | 206.50 | +12.84% | 0 | 0 | ||||||||||
| APOLLÓN HOLDING | 25.00 | 0.00% | 0 | 0 | 25.30 | -8.66% | 176 470 | 5 965 | ||||||
| AQUASERV | 488.70 | -7.61% | 0 | 0 | ||||||||||
| ARCELORMITTAL | 22.35 | 0.00% | 0 | 0 | 25.00 | -0.39% | 3 260 | 130 | ||||||
| ATAS NÁCHOD | 100.10 | +1.11% | 0 | 0 | ||||||||||
| AVIA | 10.70 | 0.00% | 0 | 0 | ||||||||||
| AVIA KUTNÁ HORA | 14.00 | 0.00% | 0 | 0 | ||||||||||
| B.G.M. CAPITAL | 165.00 | -5.71% | 1 980 | 12 | ||||||||||
| B.G.M. HOLDING | 170.00 | 0.00% | 680 | 4 | ||||||||||
| BARTOŇ TEXT.ZÁVODY | 91.70 | 0.00% | 367 | 4 | ||||||||||
| BELAGRA | 600.00 | -5.10% | 173 841 | 285 | ||||||||||
| BESKYDSKÁ STAVEBNÍ | 214.00 | -9.93% | 654 | 3 | ||||||||||
| BIOCEL | 568.50 | +3.36% | 516 299 | 938 | ||||||||||
| BIOPHARM VÚBVL | 908.50 | +0.94% | 0 | 0 | ||||||||||
| BIŽUTERIE ČS.MINC | 432.00 | +0.44% | 2 592 | 6 | ||||||||||
| BMT | 145.00 | 0.00% | 0 | 0 | ||||||||||
| BOHEMIA CRYS.GROUP | 97.10 | 0.00% | 4 952 | 51 | ||||||||||
| BOHEMIA-LÁZNĚ | 620.50 | +13.00% | 4 344 | 7 | ||||||||||
| BRISK TÁBOR | 220.10 | 0.00% | 0 | 0 | ||||||||||
| BRISTOL | 204.00 | +0.24% | 2 448 | 12 | ||||||||||
| BRNĚN.VODÁR.A KAN. | 512.50 | +3.53% | 0 | 0 | ||||||||||
| CEMBRIT MORAVIA | 382.00 | -6.82% | 0 | 0 | ||||||||||
| CEMOS | 60.00 | -3.38% | 0 | 0 | ||||||||||
| CIMEX KONCERN | 110.00 | 0.00% | 12 100 | 110 | ||||||||||
| CIMEX KONCERN | 40.00 | 0.00% | 0 | 0 | ||||||||||
| CITILEAS. 10,45/03 | 110.79 | 0.00% | 0 | 0 | 100 000.00 | 0.00% | 0 | 0 | ||||||
| CONCORDIA INV.IF | 156.00 | -4.76% | 6 240 | 40 | ||||||||||
| CONSUS IF | 43.00 | -5.90% | 0 | 0 | ||||||||||
| CPI VAR/06 | 100.00 | 0.00% | 0 | 0 | ||||||||||
| CREST 7,79/22 | 100.00 | 0.00% | 0 | 0 | ||||||||||
| CREST VAR/05 | 100.00 | 0.00% | 0 | 0 | ||||||||||
| CUKROVAR A RAFIN. | 115.50 | 0.00% | 0 | 0 | ||||||||||
| CUKROVAR VRBÁTKY | 721.00 | +0.50% | 0 | 0 | ||||||||||
| CZECH PROPERTY | 1 000.00 | 0.00% | 0 | 0 | ||||||||||
| CZECHIRES 8,25/09 | 100.00 | 0.00% | 0 | 0 | 100 000.00 | 0.00% | 0 | 0 | ||||||
| ČEB 6,95/10 | 100.00 | 0.00% | 0 | 0 | 100 000.00 | 0.00% | 0 | 0 | ||||||
| ČEDOK | 78.10 | +1.42% | 312 | 4 | ||||||||||
| ČECHOFRACHT | 1 649.10 | +8.27% | 1 649 | 1 | ||||||||||
| ČESKÁ NÁMOŘ.PLAVBA | 302.90 | 0.00% | 0 | 0 | 303.50 | 0.00% | 2 125 | 7 | ||||||
| ČESKÁ POJIŠŤOVNA | 2 975.00 | 0.00% | 0 | 0 | 3 252.00 | +2.78% | 0 | 0 | ||||||
| ČESKÁ SPOŘITELNA | 301.30 | -1.05% | 21 542 467 | 71 271 | 301.00 | -1.79% | 203 133 | 670 | ||||||
| ČESKÁ SPR.NEMOVIT. | 75.00 | 0.00% | 0 | 0 | ||||||||||
| ČESKÁ SPR.NEMOVIT. | 0.50 | 0.00% | 0 | 0 | ||||||||||
| ČESKÁ ZBROJOVKA | 390.00 | 0.00% | 29 250 | 75 | 399.80 | +0.67% | 4 797 | 12 | ||||||
| ČESKÉ RADIOKOMUN. | 371.50 | -3.63% | 42 803 373 | 115 103 | 376.20 | -3.56% | 196 391 | 521 | ||||||
| ČESKÉ VINAŘ.ZÁVODY | 60.20 | -0.16% | 1 445 | 24 | ||||||||||
| ČESKOMORAVSKÁ INV. | 41.10 | 0.00% | 0 | 0 | ||||||||||
| ČESKÝ UPF | 1 230.00 | 0.00% | 0 | 0 | 1 205.10 | +1.41% | 85 103 | 69 | ||||||
| ČETRANS ÚSTÍ N.L. | 21.00 | 0.00% | 0 | 0 | 22.10 | 0.00% | 530 | 24 | ||||||
| ČEZ | 80.65 | -2.64% | 42 575 470 | 525 386 | 80.80 | -1.46% | 1 328 780 | 16 264 | ||||||
| ČEZ 0,00/09 | 42.00 | 0.00% | 0 | 0 | 100 000.00 | 0.00% | 0 | 0 | ||||||
| ||||||||||||||
