The Prague Stock Exchange and RM-System - daily results dne 14.1.2002
| 23.5.2024 22.5.2024 21.5.2024 20.5.2024 17.5.2024 |
| 18.1.2002 17.1.2002 16.1.2002 15.1.2002 14.1.2002 |
| The Prague Sotck Exchange and RM-System - daily results - 14.1.2002 | ||||||||||||||
  Name | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| BESKYDSKÁ STAVEBNÍ | 214.00 | -9.93% | 654 | 3 | ||||||||||
| BIOCEL | 568.50 | +3.36% | 516 299 | 938 | ||||||||||
| BIOPHARM VÚBVL | 908.50 | +0.94% | 0 | 0 | ||||||||||
| BIŽUTERIE ČS.MINC | 432.00 | +0.44% | 2 592 | 6 | ||||||||||
| BMT | 145.00 | 0.00% | 0 | 0 | ||||||||||
| BOHEMIA CRYS.GROUP | 97.10 | 0.00% | 4 952 | 51 | ||||||||||
| BOHEMIA-LÁZNĚ | 620.50 | +13.00% | 4 344 | 7 | ||||||||||
| BRISK TÁBOR | 220.10 | 0.00% | 0 | 0 | ||||||||||
| BRISTOL | 204.00 | +0.24% | 2 448 | 12 | ||||||||||
| BRNĚN.VODÁR.A KAN. | 512.50 | +3.53% | 0 | 0 | ||||||||||
| CEMBRIT MORAVIA | 382.00 | -6.82% | 0 | 0 | ||||||||||
| CEMOS | 60.00 | -3.38% | 0 | 0 | ||||||||||
| CIMEX KONCERN | 110.00 | 0.00% | 12 100 | 110 | ||||||||||
| CIMEX KONCERN | 40.00 | 0.00% | 0 | 0 | ||||||||||
| CITILEAS. 10,45/03 | 110.79 | 0.00% | 0 | 0 | 100 000.00 | 0.00% | 0 | 0 | ||||||
| CONCORDIA INV.IF | 156.00 | -4.76% | 6 240 | 40 | ||||||||||
| CONSUS IF | 43.00 | -5.90% | 0 | 0 | ||||||||||
| CPI VAR/06 | 100.00 | 0.00% | 0 | 0 | ||||||||||
| CREST 7,79/22 | 100.00 | 0.00% | 0 | 0 | ||||||||||
| CREST VAR/05 | 100.00 | 0.00% | 0 | 0 | ||||||||||
| ||||||||||||||
