Hi price, The Prague Stock Exchange dne 14.1.2002
| 3.5.2024 2.5.2024 30.4.2024 29.4.2024 26.4.2024 |
| 18.1.2002 17.1.2002 16.1.2002 15.1.2002 14.1.2002 |
| The Prague Sotck Exchange and RM-System - daily results - 14.1.2002 | ||||||||||||||
  Name | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| ALIACHEM | 6.00 | 0.00% | 0 | 0 | 7.00 | +1.44% | 252 | 36 | ||||||
| SG - INDUSTRY | 6.40 | 0.00% | 0 | 0 | 7.70 | +4.05% | 0 | 0 | ||||||
| ČKD PRAHA HOLDING | 10.50 | 0.00% | 0 | 0 | ||||||||||
| PRAŽSKÉ PIVOVARY | 18.00 | 0.00% | 0 | 0 | 20.80 | +0.48% | 416 | 20 | ||||||
| OSTROJ | 18.30 | 0.00% | 0 | 0 | 30.00 | 0.00% | 0 | 0 | ||||||
| ČETRANS ÚSTÍ N.L. | 21.00 | 0.00% | 0 | 0 | 22.10 | 0.00% | 530 | 24 | ||||||
| ARCELORMITTAL | 22.35 | 0.00% | 0 | 0 | 25.00 | -0.39% | 3 260 | 130 | ||||||
| APOLLÓN HOLDING | 25.00 | 0.00% | 0 | 0 | 25.30 | -8.66% | 176 470 | 5 965 | ||||||
| TONAK | 25.19 | 0.00% | 0 | 0 | 22.50 | +3.68% | 990 | 44 | ||||||
| ČMD | 28.70 | 0.00% | 0 | 0 | 36.10 | 0.00% | 1 083 | 30 | ||||||
| TATRA | 36.96 | 0.00% | 0 | 0 | 39.00 | +6.84% | 3 146 | 83 | ||||||
| UNIPETROL | 41.75 | -1.42% | 3 924 319 | 94 738 | 41.50 | -2.58% | 473 214 | 11 238 | ||||||
| ČEZ 0,00/09 | 42.00 | 0.00% | 0 | 0 | 100 000.00 | 0.00% | 0 | 0 | ||||||
| ADAMOVSKÉ STROJ. | 42.00 | 0.00% | 0 | 0 | 55.20 | +9.96% | 221 | 4 | ||||||
| VET ASSETS | 44.01 | 0.00% | 0 | 0 | 59.50 | +8.77% | 16 466 | 279 | ||||||
| OKD | 50.00 | 0.00% | 0 | 0 | 51.40 | +7.08% | 16 676 | 326 | ||||||
| IP BANKA | 57.29 | 0.00% | 0 | 0 | ||||||||||
| ALIACHEM | 58.90 | 0.00% | 0 | 0 | 65.10 | -2.54% | 3 203 | 51 | ||||||
| UNIPETROL 0,00/07 | 66.00 | 0.00% | 0 | 0 | 100 000.00 | 0.00% | 0 | 0 | ||||||
| ING BANK 4,50/19 | 70.00 | 0.00% | 0 | 0 | ||||||||||
| ||||||||||||||
