Hi price, The Prague Stock Exchange dne 14.1.2002

17.5.2024  16.5.2024  15.5.2024  14.5.2024  13.5.2024

Other day:

See also: PSE close | Compare PSE/RMS | Bond prices | Direct trades

18.1.2002  17.1.2002  16.1.2002  15.1.2002 14.1.2002

The Prague Sotck Exchange and RM-System - daily results - 14.1.2002
Name	Price   PSE [CZK]	Change   PSE [%]	Volume   PSE [CZK]	Volume   PSE [pc]	Price   RMS [CZK]	Change   RMS [%]	Volume   RMS [CZK]	Number   RMS [pc]
ALIACHEM	6.00	0.00%	0	0	7.00	+1.44%	252	36
SG - INDUSTRY	6.40	0.00%	0	0	7.70	+4.05%	0	0
ČKD PRAHA HOLDING	10.50	0.00%	0	0
PRAŽSKÉ PIVOVARY	18.00	0.00%	0	0	20.80	+0.48%	416	20
OSTROJ	18.30	0.00%	0	0	30.00	0.00%	0	0
ČETRANS ÚSTÍ N.L.	21.00	0.00%	0	0	22.10	0.00%	530	24
ARCELORMITTAL	22.35	0.00%	0	0	25.00	-0.39%	3 260	130
APOLLÓN HOLDING	25.00	0.00%	0	0	25.30	-8.66%	176 470	5 965
TONAK	25.19	0.00%	0	0	22.50	+3.68%	990	44
ČMD	28.70	0.00%	0	0	36.10	0.00%	1 083	30
TATRA	36.96	0.00%	0	0	39.00	+6.84%	3 146	83
UNIPETROL	41.75	-1.42%	3 924 319	94 738	41.50	-2.58%	473 214	11 238
ČEZ 0,00/09	42.00	0.00%	0	0	100 000.00	0.00%	0	0
ADAMOVSKÉ STROJ.	42.00	0.00%	0	0	55.20	+9.96%	221	4
VET ASSETS	44.01	0.00%	0	0	59.50	+8.77%	16 466	279
OKD	50.00	0.00%	0	0	51.40	+7.08%	16 676	326
IP BANKA	57.29	0.00%	0	0
ALIACHEM	58.90	0.00%	0	0	65.10	-2.54%	3 203	51
UNIPETROL 0,00/07	66.00	0.00%	0	0	100 000.00	0.00%	0	0
ING BANK 4,50/19	70.00	0.00%	0	0
TOMA	73.50	0.00%	0	0	76.60	-1.79%	27 625	359
SPOLANA	75.00	0.00%	0	0	76.00	+0.66%	1 140	15
ŠKODA PRAHA	79.80	0.00%	0	0	120.00	0.00%	0	0
ČEZ	80.65	-2.64%	42 575 470	525 386	80.80	-1.46%	1 328 780	16 264
MEOPTA PŘEROV	89.70	0.00%	0	0	67.00	-8.46%	2 948	44
KB 8,00/04	95.00	0.00%	55 130 000	5 000	10 750.00	0.00%	0	0
SPOLEK CH.HUT.VÝR.	95.00	0.00%	0	0	98.00	+5.03%	3 447	36
ST.DLUHOP. VAR/02	95.00	0.00%	0	0
ČSOB VAR/02	95.15	0.00%	60 018 000	6 000	10 000.00	0.00%	0	0
VELICHOVKY 13,4/04	97.00	0.00%	0	0	10 000.00	0.00%	0	0
ENERGOMONTÁŽE LIB.	97.97	0.00%	0	0
ST.DLUHOP. VAR/02	98.50	0.00%	0	0	1 005.00	0.00%	0	0
SPT TELCOM 11,3/04	99.00	0.00%	0	0
UNIPETROL 9,00/04	99.00	0.00%	2 054 500	20	100 000.00	0.00%	0	0
KOB VAR/05	99.40	0.00%	0	0	10 000.00	0.00%	0	0
ČP VAR/06	99.50	0.00%	0	0
ST.DLUHOP. VAR/02	99.50	0.00%	0	0
HL.M.PRAHA 6,85/11	99.60	0.00%	22 825 944	20
KB VAR/02	99.75	0.00%	0	0	10 000.00	0.00%	0	0
ŠKODA AUTO 7,25/05	99.90	0.00%	96 871 111	900	100 000.00	0.00%	0	0
ČEB 6,95/10	100.00	0.00%	0	0	100 000.00	0.00%	0	0
CZECHIRES 8,25/09	100.00	0.00%	0	0	100 000.00	0.00%	0	0
CREST VAR/05	100.00	0.00%	0	0
CREST 7,79/22	100.00	0.00%	0	0
CPI VAR/06	100.00	0.00%	0	0
EIB 8,20/09	100.00	0.00%	125 422 111	4 000	25 000.00	0.00%	0	0
EIB 6,50/15	100.00	0.00%	11 587 500	100	100 000.00	0.00%	0	0
DL.HYPOVERE10,4/02	100.00	0.00%	0	0	100 000.00	0.00%	0	0
DALKIA 13,90/02	100.00	0.00%	0	0	10 000.00	0.00%	0	0
ČP LEASING VAR/05	100.00	0.00%	0	0	100 000.00	0.00%	0	0
ČEZ 8,75/04	100.00	0.00%	0	0	10 000.00	0.00%	0	0
HZL3VEREIN 10,9/03	100.00	0.00%	0	0	100 000.00	0.00%	0	0
HZL3HYPO 11,0/03	100.00	0.00%	0	0	100 000.00	0.00%	0	0
HZL2HYPO 11,0/02	100.00	0.00%	0	0	100 000.00	0.00%	0	0
HZL ČMHB 6,85/05	100.00	0.00%	0	0	10 000.00	0.00%	0	0
HZL ČMHB 6,40/05	100.00	0.00%	361 453	33	9 990.00	0.00%	0	0
HZL KB VAR/07	100.00	0.00%	0	0	100 000.00	0.00%	0	0
GLAVER.CZ VAR/08	100.00	0.00%	19 911 063	2 000	10 000.00	0.00%	0	0
ING BANK VAR/04	100.00	0.00%	0	0	100 000.00	0.00%	0	0
IPB 8,90/04	100.00	0.00%	0	0	10 000.00	0.00%	0	0
‹‹ First 20    Next 60 ›