The Prague Stock Exchange and RM-System - daily results dne 14.1.2002
| 3.5.2024 2.5.2024 30.4.2024 29.4.2024 26.4.2024 |
| 18.1.2002 17.1.2002 16.1.2002 15.1.2002 14.1.2002 |
| The Prague Sotck Exchange and RM-System - daily results - 14.1.2002 | ||||||||||||||
  Name | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| TECH.INŽ.ÚSTAV NER | 287.40 | -20.29% | 6 898 | 24 | ||||||||||
| RAŠELINA | 170.60 | -14.95% | 0 | 0 | ||||||||||
| SM PLYNÁRENSKÁ | 1 800.00 | 0.00% | 0 | 0 | 1 740.70 | -10.50% | 12 185 | 7 | ||||||
| TEPLÁRNA PÍSEK | 250.00 | 0.00% | 0 | 0 | 333.00 | -10.00% | 999 | 3 | ||||||
| SYNPO | 108.00 | -10.00% | 0 | 0 | ||||||||||
| KOVOSVIT | 423.00 | -10.00% | 0 | 0 | ||||||||||
| KAPITÁL HOLDING | 58.50 | -10.00% | 0 | 0 | ||||||||||
| SLÉVÁRNA HEUNISCH | 333.70 | -9.98% | 0 | 0 | ||||||||||
| JM PLYNÁRENSKÁ | 3 255.00 | 0.00% | 0 | 0 | 2 115.50 | -9.97% | 8 462 | 4 | ||||||
| STČ ENERGETICKÁ | 1 070.00 | 0.00% | 0 | 0 | 1 170.70 | -9.95% | 59 971 | 43 | ||||||
| KRKONOŠSKÉ VÁPENKY | 438.10 | -9.93% | 1 752 | 4 | ||||||||||
| BESKYDSKÁ STAVEBNÍ | 214.00 | -9.93% | 654 | 3 | ||||||||||
| TRANSAKTA | 511.10 | -9.85% | 4 089 | 8 | ||||||||||
| MINERVA BOSKOVICE | 175.10 | -9.74% | 1 576 | 9 | ||||||||||
| TONA | 89.00 | -9.73% | 0 | 0 | ||||||||||
| RYBÁŘ. TŘEBOŇ HLD | 214.00 | -9.70% | 6 650 | 30 | ||||||||||
| GEOTEST BRNO | 302.00 | -9.68% | 0 | 0 | ||||||||||
| MORAVSKÉ ŽELEZÁRNY | 31.00 | -9.62% | 11 174 | 360 | ||||||||||
| PEKÁRNA LIBEREC | 42.60 | -9.55% | 0 | 0 | ||||||||||
| ZBROJOVKA BRNO | 15.20 | -9.52% | 0 | 0 | ||||||||||
| ||||||||||||||
