The Prague Stock Exchange and RM-System - daily results dne 14.1.2016

26.4.2024  25.4.2024  24.4.2024  23.4.2024  22.4.2024

Other day:

See also: PSE close | Compare PSE/RMS | Bond prices | Direct trades

20.1.2016  19.1.2016  18.1.2016  15.1.2016 14.1.2016

The Prague Sotck Exchange and RM-System - daily results - 14.1.2016
Name	Price   PSE [CZK]	Change   PSE [%]	Volume   PSE [CZK]	Volume   PSE [pc]	Price   RMS [CZK]	Change   RMS [%]	Volume   RMS [CZK]	Number   RMS [pc]
1.REGIONAL SICAV	173 064.00	0.00%	0	0
1POD IMPŽSD IFPZK	1 000.00	0.00%	0	0
2POD IMPŽSD IFPZK	1 000.00	0.00%	0	0
3POD IMPŽSD IFPZK	1 000.00	0.00%	0	0
4POD IMPŽSD IFPZK	1 000.00	0.00%	0	0
ABS JETS 6,50/16	101.00	0.00%	0	0
AKRO OPF GLOBAL.					330.00	0.00%	0	0
AKRO OPF PROG.SPOL					350.00	0.00%	0	0
ALPHABET (GOOGLE)					18 144.70	-1.68%	0	0
APOLLONPRO IFPZK	34 935.00	0.00%	0	0
APPLE INC.					2 400.00	-4.58%	136 364	56
APS FUND ALPHA	1.19	0.00%	0	0
AQUAPALACE VAR/34	100.00	0.00%	0	0
ATAS NÁCHOD					350.00	0.00%	0	0
AVG TECHNOLOGIES					458.50	-3.16%	0	0
BEMETT NEM. UIF	190 474.00	0.00%	0	0
BIGBOARD 4,50/22	101.50	-1.07%	1 989 806	1 941 800
BOREALIS	180.00	0.00%	0	0
BRENT CRUDE OIL	36.60	-4.56%	12 845	350
BRENT INDEX SHORT	3 611.00	+4.09%	0	0
‹‹ First 60     Next 20 ›