Hi price, The Prague Stock Exchange dne 14.1.2016

26.4.2024  25.4.2024  24.4.2024  23.4.2024  22.4.2024

Other day:

See also: PSE close | Compare PSE/RMS | Bond prices | Direct trades

20.1.2016  19.1.2016  18.1.2016  15.1.2016 14.1.2016

The Prague Sotck Exchange and RM-System - daily results - 14.1.2016
Name	Price   PSE [CZK]	Change   PSE [%]	Volume   PSE [CZK]	Volume   PSE [pc]	Price   RMS [CZK]	Change   RMS [%]	Volume   RMS [CZK]	Number   RMS [pc]
NWR	0.08	-11.11%	164 236	1 834 052	0.10	0.00%	17 600	176 000
RMS MEZZANINE	0.82	0.00%	1 863	2 272	0.80	0.00%	0	0
TISORFOND IFPZK	1.00	0.00%	0	0
NOVA GE OPF2 REDS	1.03	0.00%	0	0
APS FUND ALPHA	1.19	0.00%	0	0
EB EURCZK TL3	2.95	0.00%	0	0
CONVENIO IFPZK	5.91	0.00%	0	0
EB EGB TL08	12.65	-18.91%	0	0
EB EURCZK TS06	14.35	0.00%	0	0
EB EGB TS06	15.40	+23.69%	0	0
EB EGB TL7	23.85	-11.01%	0	0
EB USDCZK TL4	24.85	0.00%	0	0
EB CEZ TS6	26.40	+2.72%	0	0
EB USDCZK TS7	27.50	0.00%	0	0
EB SIL TS5	30.70	0.00%	0	0
EB CEZ TS5	31.70	+2.26%	0	0
EB EGB TL5	31.90	-8.46%	0	0
BRENT CRUDE OIL	36.60	-4.56%	12 845	350
EIB 0,00/23	40.98	0.00%	0	0
STOCK	43.75	-1.69%	366 921	8 310	44.00	-3.29%	185 220	4 164
‹‹ First 60     Next 20 ›