Hi price, The Prague Stock Exchange dne 14.1.2016
| 13.5.2024 10.5.2024 9.5.2024 7.5.2024 6.5.2024 |
| 20.1.2016 19.1.2016 18.1.2016 15.1.2016 14.1.2016 |
| The Prague Sotck Exchange and RM-System - daily results - 14.1.2016 | ||||||||||||||
  Name | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| DAX INDEX LONG | 2 649.00 | -1.85% | 0 | 0 | ||||||||||
| ENERGOCHEMICA | 2 540.00 | 0.00% | 0 | 0 | ||||||||||
| ENERGOAQUA | 2 506.00 | 0.00% | 0 | 0 | 2 525.10 | -0.08% | 5 050 | 2 | ||||||
| EB DAX TS7 | 2 309.00 | +3.59% | 0 | 0 | ||||||||||
| EB WTI TS7 | 2 166.00 | 0.00% | 0 | 0 | ||||||||||
| ROTX INDEX LONG | 2 142.00 | -2.64% | 0 | 0 | ||||||||||
| EB WTI TS8 | 1 929.00 | 0.00% | 0 | 0 | ||||||||||
| SAFETY REAL IFPZK | 1 539.00 | 0.00% | 0 | 0 | ||||||||||
| PRAZSKE SLUZBY | 1 375.00 | 0.00% | 0 | 0 | 1 225.00 | 0.00% | 0 | 0 | ||||||
| JÁCHYMOV PM | 1 100.00 | 0.00% | 0 | 0 | 1 189.00 | -0.08% | 29 725 | 25 | ||||||
| EB GLD TS7 | 1 070.00 | 0.00% | 0 | 0 | ||||||||||
| GOLD TURBO LONG | 1 065.00 | -0.75% | 0 | 0 | ||||||||||
| EB DAX IC1 | 1 062.00 | 0.00% | 0 | 0 | ||||||||||
| EB DAX RC1 | 1 032.00 | 0.00% | 0 | 0 | ||||||||||
| EB ES50 BC3 | 1 019.00 | 0.00% | 0 | 0 | ||||||||||
| EB O2CR BC01 | 1 019.00 | -0.78% | 0 | 0 | ||||||||||
| 4POD IMPŽSD IFPZK | 1 000.00 | 0.00% | 0 | 0 | ||||||||||
| 3POD IMPŽSD IFPZK | 1 000.00 | 0.00% | 0 | 0 | ||||||||||
| 2POD IMPŽSD IFPZK | 1 000.00 | 0.00% | 0 | 0 | ||||||||||
| 1POD IMPŽSD IFPZK | 1 000.00 | 0.00% | 0 | 0 | ||||||||||
| ||||||||||||||
