Lo price, RM System dne 14.1.2016
| 26.4.2024 25.4.2024 24.4.2024 23.4.2024 22.4.2024 |
| 20.1.2016 19.1.2016 18.1.2016 15.1.2016 14.1.2016 |
| The Prague Sotck Exchange and RM-System - daily results - 14.1.2016 | ||||||||||||||
  Name | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| NWR | 0.08 | -11.11% | 164 236 | 1 834 052 | 0.10 | 0.00% | 17 600 | 176 000 | ||||||
| RMS MEZZANINE | 0.82 | 0.00% | 1 863 | 2 272 | 0.80 | 0.00% | 0 | 0 | ||||||
| CPI FIM | 5.50 | -6.78% | 26 490 | 4 800 | ||||||||||
| STOCK | 43.75 | -1.69% | 366 921 | 8 310 | 44.00 | -3.29% | 185 220 | 4 164 | ||||||
| CETV | 62.00 | -6.06% | 1 322 829 | 21 035 | 63.50 | -3.20% | 64 000 | 1 017 | ||||||
| FAGRON | 75.50 | +6.18% | 0 | 0 | ||||||||||
| FORTUNA | 81.10 | +2.79% | 2 880 556 | 36 324 | 79.90 | +1.65% | 193 513 | 2 436 | ||||||
| E4U | 94.00 | +1.62% | 12 784 | 136 | 92.50 | 0.00% | 0 | 0 | ||||||
| UNIPETROL | 157.50 | -1.56% | 5 706 199 | 36 134 | 156.40 | -1.88% | 329 517 | 2 097 | ||||||
| NOKIA CORP. | 179.30 | -1.91% | 14 165 | 79 | ||||||||||
| PLG LOBKOWICZ | 207.00 | 0.00% | 3 024 713 | 14 767 | 203.00 | -1.22% | 259 863 | 1 280 | ||||||
| O2 C.R. | 247.40 | 0.00% | 16 567 567 | 67 019 | 249.50 | -0.60% | 612 488 | 2 465 | ||||||
| ŠMERAL BRNO | 254.10 | +3.67% | 0 | 0 | ||||||||||
| VÍTKOVICE | 300.00 | +0.77% | 65 170 | 232 | ||||||||||
| AKRO OPF GLOBAL. | 330.00 | 0.00% | 0 | 0 | ||||||||||
| AKRO OPF PROG.SPOL | 350.00 | 0.00% | 0 | 0 | ||||||||||
| ATAS NÁCHOD | 350.00 | 0.00% | 0 | 0 | ||||||||||
| ČEZ | 402.00 | -1.57% | 410 934 478 | 1 015 813 | 406.90 | -0.97% | 16 121 189 | 39 529 | ||||||
| VGP | 360.00 | 0.00% | 0 | 0 | 412.40 | 0.00% | 0 | 0 | ||||||
| DEUTSCHE TELEKOM | 425.00 | -1.80% | 35 905 | 85 | ||||||||||
| ||||||||||||||
