The Prague Stock Exchange and RM-System - daily results dne 14.1.2016

26.4.2024  25.4.2024  24.4.2024  23.4.2024  22.4.2024

Other day:

See also: PSE close | Compare PSE/RMS | Bond prices | Direct trades

20.1.2016  19.1.2016  18.1.2016  15.1.2016 14.1.2016

The Prague Sotck Exchange and RM-System - daily results - 14.1.2016
Name	Price   PSE [CZK]	Change   PSE [%]	Volume   PSE [CZK]	Volume   PSE [pc]	Price   RMS [CZK]	Change   RMS [%]	Volume   RMS [CZK]	Number   RMS [pc]
RMS MEZZANINE	0.82	0.00%	1 863	2 272	0.80	0.00%	0	0
EB DAX TL8	523.40	-13.36%	4 680	9
EB DAX TS09	643.60	+14.24%	6 210	10
TOMA	815.00	0.00%	11 410	14	815.10	0.00%	0	0
E4U	94.00	+1.62%	12 784	136	92.50	0.00%	0	0
BRENT CRUDE OIL	36.60	-4.56%	12 845	350
EB DAX TL10	180.60	-31.56%	20 395	100
NWR	0.08	-11.11%	164 236	1 834 052	0.10	0.00%	17 600	176 000
STOCK	43.75	-1.69%	366 921	8 310	44.00	-3.29%	185 220	4 164
KOFOLA CS	476.90	-1.67%	432 706	906	480.20	-2.47%	25 002	52
CETV	62.00	-6.06%	1 322 829	21 035	63.50	-3.20%	64 000	1 017
J&T BANKA 10% PERP	102.00	0.00%	1 632 000	16
ST.DLUHOP. 5,00/19	99.70	0.00%	1 672 826	139	10 000.00	0.00%	0	0
BIGBOARD 4,50/22	101.50	-1.07%	1 989 806	1 941 800
FORTUNA	81.10	+2.79%	2 880 556	36 324	79.90	+1.65%	193 513	2 436
PLG LOBKOWICZ	207.00	0.00%	3 024 713	14 767	203.00	-1.22%	259 863	1 280
JTFG IV 5,20/17	101.15	+0.15%	3 087 800	1
UNIPETROL	157.50	-1.56%	5 706 199	36 134	156.40	-1.88%	329 517	2 097
PFNONWOVENS	727.00	+0.14%	6 853 919	9 441	726.80	-0.30%	42 079	58
SMVAK OVA 2,625/22	99.71	0.00%	9 339 356	3
‹‹ First 60     Next 20 ›