The Prague Stock Exchange and RM-System - daily results dne 14.1.2016
| 26.4.2024 25.4.2024 24.4.2024 23.4.2024 22.4.2024 |
| 20.1.2016 19.1.2016 18.1.2016 15.1.2016 14.1.2016 |
| The Prague Sotck Exchange and RM-System - daily results - 14.1.2016 | ||||||||||||||
  Name | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| ČESKÁ NÁMOŘ.PLAVBA | 700.00 | +12.88% | 3 500 | 5 | ||||||||||
| POŠT.TISK.CENIN | 2 000.00 | -18.36% | 4 000 | 2 | ||||||||||
| ENERGOAQUA | 2 506.00 | 0.00% | 0 | 0 | 2 525.10 | -0.08% | 5 050 | 2 | ||||||
| INTEL CORP. | 782.50 | -4.57% | 5 196 | 7 | ||||||||||
| MCDONALDS CORP. | 2 908.00 | -0.10% | 5 816 | 2 | ||||||||||
| SM VOD.A KAN.OVA | 1 810.00 | +0.55% | 7 240 | 4 | ||||||||||
| NOKIA CORP. | 179.30 | -1.91% | 14 165 | 79 | ||||||||||
| NWR | 0.08 | -11.11% | 164 236 | 1 834 052 | 0.10 | 0.00% | 17 600 | 176 000 | ||||||
| TWITTER, INC | 460.00 | -6.12% | 23 000 | 50 | ||||||||||
| KOFOLA CS | 476.90 | -1.67% | 432 706 | 906 | 480.20 | -2.47% | 25 002 | 52 | ||||||
| MERCEDES-BENZ GROU | 1 737.70 | -10.65% | 26 150 | 15 | ||||||||||
| CPI FIM | 5.50 | -6.78% | 26 490 | 4 800 | ||||||||||
| DEUTSCHE BANK AG | 560.00 | -1.75% | 28 000 | 50 | ||||||||||
| JÁCHYMOV PM | 1 100.00 | 0.00% | 0 | 0 | 1 189.00 | -0.08% | 29 725 | 25 | ||||||
| DEUTSCHE TELEKOM | 425.00 | -1.80% | 35 905 | 85 | ||||||||||
| Holcim (Česko) | 2 651.10 | -3.59% | 38 015 | 14 | ||||||||||
| PFNONWOVENS | 727.00 | +0.14% | 6 853 919 | 9 441 | 726.80 | -0.30% | 42 079 | 58 | ||||||
| MICROSOFT CORP. | 1 292.00 | -1.47% | 46 405 | 36 | ||||||||||
| EXXON MOBIL CORP. | 1 890.00 | +0.53% | 47 250 | 25 | ||||||||||
| CETV | 62.00 | -6.06% | 1 322 829 | 21 035 | 63.50 | -3.20% | 64 000 | 1 017 | ||||||
| ||||||||||||||
