Top number of shares per day, The Prague Stock Exchange dne 14.1.2016
| 10.5.2024 9.5.2024 7.5.2024 6.5.2024 3.5.2024 |
| 20.1.2016 19.1.2016 18.1.2016 15.1.2016 14.1.2016 |
| The Prague Sotck Exchange and RM-System - daily results - 14.1.2016 | ||||||||||||||
  Name | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| CPI 5,10/21 | 103.00 | +1.48% | 67 319 035 | 65 058 000 | ||||||||||
| BIGBOARD 4,50/22 | 101.50 | -1.07% | 1 989 806 | 1 941 800 | ||||||||||
| NWR | 0.08 | -11.11% | 164 236 | 1 834 052 | 0.10 | 0.00% | 17 600 | 176 000 | ||||||
| ČEZ | 402.00 | -1.57% | 410 934 478 | 1 015 813 | 406.90 | -0.97% | 16 121 189 | 39 529 | ||||||
| ERSTE GROUP BANK A | 701.00 | -3.74% | 141 553 706 | 201 068 | 705.80 | -3.32% | 3 566 751 | 5 030 | ||||||
| O2 C.R. | 247.40 | 0.00% | 16 567 567 | 67 019 | 249.50 | -0.60% | 612 488 | 2 465 | ||||||
| KOMERČNÍ BANKA | 4 892.00 | -1.87% | 299 783 789 | 61 079 | 4 905.70 | -2.00% | 4 881 236 | 989 | ||||||
| FORTUNA | 81.10 | +2.79% | 2 880 556 | 36 324 | 79.90 | +1.65% | 193 513 | 2 436 | ||||||
| UNIPETROL | 157.50 | -1.56% | 5 706 199 | 36 134 | 156.40 | -1.88% | 329 517 | 2 097 | ||||||
| EPH 4,20/18 | 100.00 | 0.00% | 28 556 882 | 28 197 | ||||||||||
| ST.DLUHOP. 1,00/26 | 96.19 | 0.00% | 269 271 677 | 26 000 | 10 000.00 | 0.00% | 0 | 0 | ||||||
| CETV | 62.00 | -6.06% | 1 322 829 | 21 035 | 63.50 | -3.20% | 64 000 | 1 017 | ||||||
| ST.DLUHOP. 0,85/18 | 100.04 | 0.00% | 206 035 956 | 20 000 | 10 000.00 | 0.00% | 0 | 0 | ||||||
| VIG | 636.20 | -0.44% | 11 136 423 | 17 609 | 631.10 | -1.69% | 600 426 | 946 | ||||||
| ST.DLUHOP. 2,50/28 | 95.88 | 0.00% | 180 628 333 | 15 000 | 10 000.00 | 0.00% | 0 | 0 | ||||||
| PLG LOBKOWICZ | 207.00 | 0.00% | 3 024 713 | 14 767 | 203.00 | -1.22% | 259 863 | 1 280 | ||||||
| ST.DLUHOP. 5,70/24 | 103.99 | 0.00% | 147 089 167 | 10 000 | 10 000.00 | 0.00% | 0 | 0 | ||||||
| PFNONWOVENS | 727.00 | +0.14% | 6 853 919 | 9 441 | 726.80 | -0.30% | 42 079 | 58 | ||||||
| STOCK | 43.75 | -1.69% | 366 921 | 8 310 | 44.00 | -3.29% | 185 220 | 4 164 | ||||||
| ST.DLUHOP. 3,85/21 | 100.33 | 0.00% | 61 366 806 | 5 000 | 10 000.00 | 0.00% | 0 | 0 | ||||||
| ST.DLUHOP. 4,00/17 | 99.00 | 0.00% | 54 223 889 | 5 000 | 10 000.00 | 0.00% | 0 | 0 | ||||||
| RMS MEZZANINE | 0.82 | 0.00% | 1 863 | 2 272 | 0.80 | 0.00% | 0 | 0 | ||||||
| PHILIP MORRIS ČR A | 11 800.00 | -0.87% | 15 810 984 | 1 335 | 11 855.00 | -1.20% | 154 856 | 13 | ||||||
| KOFOLA CS | 476.90 | -1.67% | 432 706 | 906 | 480.20 | -2.47% | 25 002 | 52 | ||||||
| BRENT CRUDE OIL | 36.60 | -4.56% | 12 845 | 350 | ||||||||||
| ST.DLUHOP. 5,00/19 | 99.70 | 0.00% | 1 672 826 | 139 | 10 000.00 | 0.00% | 0 | 0 | ||||||
| E4U | 94.00 | +1.62% | 12 784 | 136 | 92.50 | 0.00% | 0 | 0 | ||||||
| EB DAX TL10 | 180.60 | -31.56% | 20 395 | 100 | ||||||||||
| J&T BANKA 10% PERP | 102.00 | 0.00% | 1 632 000 | 16 | ||||||||||
| TOMA | 815.00 | 0.00% | 11 410 | 14 | 815.10 | 0.00% | 0 | 0 | ||||||
| EB DAX TS09 | 643.60 | +14.24% | 6 210 | 10 | ||||||||||
| EB DAX TL8 | 523.40 | -13.36% | 4 680 | 9 | ||||||||||
| SMVAK OVA 2,625/22 | 99.71 | 0.00% | 9 339 356 | 3 | ||||||||||
| JTFG IV 5,20/17 | 101.15 | +0.15% | 3 087 800 | 1 | ||||||||||
| EB EGB TL7 | 23.85 | -11.01% | 0 | 0 | ||||||||||
| EB EGB TL5 | 31.90 | -8.46% | 0 | 0 | ||||||||||
| EB EGB TL08 | 12.65 | -18.91% | 0 | 0 | ||||||||||
| EB DAX TS7 | 2 309.00 | +3.59% | 0 | 0 | ||||||||||
| EB DAX TL9 | 314.00 | -20.45% | 0 | 0 | ||||||||||
| BOREALIS | 180.00 | 0.00% | 0 | 0 | ||||||||||
| EB DAX RC1 | 1 032.00 | 0.00% | 0 | 0 | ||||||||||
| EB DAX IC1 | 1 062.00 | 0.00% | 0 | 0 | ||||||||||
| EB CEZ TS6 | 26.40 | +2.72% | 0 | 0 | ||||||||||
| EB CEZ TS5 | 31.70 | +2.26% | 0 | 0 | ||||||||||
| CPI 4,75/19 | 100.00 | 0.00% | 0 | 0 | ||||||||||
| CONVENIO IFPZK | 5.91 | 0.00% | 0 | 0 | ||||||||||
| CEZ TS 980 | 309.90 | +2.14% | 0 | 0 | ||||||||||
| CEZ TS 1050 | 371.60 | +1.75% | 0 | 0 | ||||||||||
| DJ EURO STOXX 50 | 817.70 | -1.85% | 0 | 0 | ||||||||||
| DIAMOND 4,00/24 | 100.00 | 0.00% | 0 | 0 | ||||||||||
| DEKINVEST ALFA | 532.60 | 0.00% | 0 | 0 | ||||||||||
| DAX INDEX LONG | 2 649.00 | -1.85% | 0 | 0 | ||||||||||
| DAIREWAVI 5,00/16 | 100.00 | 0.00% | 0 | 0 | ||||||||||
| DAIREWAV 5,20/16 | 100.00 | 0.00% | 0 | 0 | ||||||||||
| DAIREWAIV 5,20/16 | 101.00 | 0.00% | 0 | 0 | ||||||||||
| ČSOB VAR/18 | 100.00 | 0.00% | 0 | 0 | ||||||||||
| ČS KOMB/17 | 90.00 | 0.00% | 0 | 0 | ||||||||||
| ČP 1,83/17 | 100.00 | 0.00% | 0 | 0 | ||||||||||
| ČEZ OZ UIF | 413.40 | 0.00% | 0 | 0 | ||||||||||
| CTX | 310.30 | -2.39% | 0 | 0 | ||||||||||
| ||||||||||||||
