The Prague Stock Exchange and RM-System - daily results dne 14.1.2016
| 26.4.2024 25.4.2024 24.4.2024 23.4.2024 22.4.2024 |
| 20.1.2016 19.1.2016 18.1.2016 15.1.2016 14.1.2016 |
| The Prague Sotck Exchange and RM-System - daily results - 14.1.2016 | ||||||||||||||
  Name | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| EB DAX TL10 | 180.60 | -31.56% | 20 395 | 100 | ||||||||||
| EB DAX TL9 | 314.00 | -20.45% | 0 | 0 | ||||||||||
| EB EGB TL08 | 12.65 | -18.91% | 0 | 0 | ||||||||||
| EB VOW TL01 | 97.90 | -15.60% | 0 | 0 | ||||||||||
| EB KOM TL06 | 55.40 | -15.10% | 0 | 0 | ||||||||||
| EB DAX TL8 | 523.40 | -13.36% | 4 680 | 9 | ||||||||||
| NWR | 0.08 | -11.11% | 164 236 | 1 834 052 | 0.10 | 0.00% | 17 600 | 176 000 | ||||||
| EB EGB TL7 | 23.85 | -11.01% | 0 | 0 | ||||||||||
| EB EGB TL5 | 31.90 | -8.46% | 0 | 0 | ||||||||||
| EB KOM TL5 | 127.40 | -7.18% | 0 | 0 | ||||||||||
| CETV | 62.00 | -6.06% | 1 322 829 | 21 035 | 63.50 | -3.20% | 64 000 | 1 017 | ||||||
| ERSTE TL 220 | 476.90 | -5.55% | 0 | 0 | ||||||||||
| BRENT CRUDE OIL | 36.60 | -4.56% | 12 845 | 350 | ||||||||||
| KOMB TL 2300 | 306.00 | -4.38% | 0 | 0 | ||||||||||
| KOMB TL 2000 | 340.20 | -3.98% | 0 | 0 | ||||||||||
| ERSTE GROUP BANK A | 701.00 | -3.74% | 141 553 706 | 201 068 | 705.80 | -3.32% | 3 566 751 | 5 030 | ||||||
| INDUSTRY BASKET | 283.40 | -2.91% | 0 | 0 | ||||||||||
| RDX | 214.30 | -2.68% | 0 | 0 | ||||||||||
| ROTX INDEX LONG | 2 142.00 | -2.64% | 0 | 0 | ||||||||||
| CTX | 310.30 | -2.39% | 0 | 0 | ||||||||||
| ||||||||||||||
