The Prague Stock Exchange and RM-System - daily results dne 14.1.2016

26.4.2024  25.4.2024  24.4.2024  23.4.2024  22.4.2024

Other day:

See also: PSE close | Compare PSE/RMS | Bond prices | Direct trades

20.1.2016  19.1.2016  18.1.2016  15.1.2016 14.1.2016

The Prague Sotck Exchange and RM-System - daily results - 14.1.2016
Name	Price   PSE [CZK]	Change   PSE [%]	Volume   PSE [CZK]	Volume   PSE [pc]	Price   RMS [CZK]	Change   RMS [%]	Volume   RMS [CZK]	Number   RMS [pc]
EB EGB TS06	15.40	+23.69%	0	0
EB DAX TS09	643.60	+14.24%	6 210	10
BRENT INDEX SHORT	3 611.00	+4.09%	0	0
EB DAX TS7	2 309.00	+3.59%	0	0
FORTUNA	81.10	+2.79%	2 880 556	36 324	79.90	+1.65%	193 513	2 436
EB CEZ TS6	26.40	+2.72%	0	0
EB CEZ TS5	31.70	+2.26%	0	0
CEZ TS 980	309.90	+2.14%	0	0
CEZ TS 1050	371.60	+1.75%	0	0
E4U	94.00	+1.62%	12 784	136	92.50	0.00%	0	0
CPI 5,10/21	103.00	+1.48%	67 319 035	65 058 000
BRENT TS 151,07	293.40	+0.82%	0	0
JTFG IV 5,20/17	101.15	+0.15%	3 087 800	1
PFNONWOVENS	727.00	+0.14%	6 853 919	9 441	726.80	-0.30%	42 079	58
ING BANK 4,50/19	70.00	0.00%	0	0
ST.DLUHOP. 4,20/36	99.61	0.00%	0	0
SD K12 4,20/18	100.00	0.00%	0	0
SD K13 4,20/19	100.00	0.00%	0	0
SD K15 4,20/21	100.00	0.00%	0	0
SD K16 4,20/22	100.00	0.00%	0	0
‹‹ First 60     Next 20 ›