The Prague Stock Exchange and RM-System - daily results dne 14.1.2016

24.5.2024  23.5.2024  22.5.2024  21.5.2024  20.5.2024

Other day:

See also: PSE close | Compare PSE/RMS | Bond prices | Direct trades

20.1.2016  19.1.2016  18.1.2016  15.1.2016 14.1.2016

The Prague Sotck Exchange and RM-System - daily results - 14.1.2016
Name	Price   PSE [CZK]	Change   PSE [%]	Volume   PSE [CZK]	Volume   PSE [pc]	Price   RMS [CZK]	Change   RMS [%]	Volume   RMS [CZK]	Number   RMS [pc]
EB EGB TS06	15.40	+23.69%	0	0
EB DAX TS09	643.60	+14.24%	6 210	10
BRENT INDEX SHORT	3 611.00	+4.09%	0	0
EB DAX TS7	2 309.00	+3.59%	0	0
FORTUNA	81.10	+2.79%	2 880 556	36 324	79.90	+1.65%	193 513	2 436
EB CEZ TS6	26.40	+2.72%	0	0
EB CEZ TS5	31.70	+2.26%	0	0
CEZ TS 980	309.90	+2.14%	0	0
CEZ TS 1050	371.60	+1.75%	0	0
E4U	94.00	+1.62%	12 784	136	92.50	0.00%	0	0
CPI 5,10/21	103.00	+1.48%	67 319 035	65 058 000
BRENT TS 151,07	293.40	+0.82%	0	0
JTFG IV 5,20/17	101.15	+0.15%	3 087 800	1
PFNONWOVENS	727.00	+0.14%	6 853 919	9 441	726.80	-0.30%	42 079	58
BUDĚJOVICKÁ IFPZK	7 169.00	0.00%	0	0
CPI 4,75/19	100.00	0.00%	0	0
CONVENIO IFPZK	5.91	0.00%	0	0
DIAMOND 4,00/24	100.00	0.00%	0	0
DEKINVEST ALFA	532.60	0.00%	0	0
EB DAX RC1	1 032.00	0.00%	0	0
EB DAX IC1	1 062.00	0.00%	0	0
CPI VAR/19	100.00	0.00%	0	0
CPI VAR/18	99.62	0.00%	0	0
CPI RP I 5,00/19	100.69	0.00%	0	0
CPI BYTY 5,80/21	100.00	0.00%	0	0
CPI BYTY 4,80/19	97.43	0.00%	0	0
CPI BYTY 4,80/19	100.00	0.00%	0	0
CPI BYTY 3,50/17	100.00	0.00%	0	0
CPI BYTY 2,50/17	100.00	0.00%	0	0
CPI ALFA 5,50/17	100.00	0.00%	0	0
DAIREWAVI 5,00/16	100.00	0.00%	0	0
DAIREWAV 5,20/16	100.00	0.00%	0	0
DAIREWAIV 5,20/16	101.00	0.00%	0	0
ČSOB VAR/18	100.00	0.00%	0	0
ČS KOMB/17	90.00	0.00%	0	0
ČP 1,83/17	100.00	0.00%	0	0
ČEZ OZ UIF	413.40	0.00%	0	0
BEMETT NEM. UIF	190 474.00	0.00%	0	0
AQUAPALACE VAR/34	100.00	0.00%	0	0
APS FUND ALPHA	1.19	0.00%	0	0
APOLLONPRO IFPZK	34 935.00	0.00%	0	0
ABS JETS 6,50/16	101.00	0.00%	0	0
4POD IMPŽSD IFPZK	1 000.00	0.00%	0	0
3POD IMPŽSD IFPZK	1 000.00	0.00%	0	0
2POD IMPŽSD IFPZK	1 000.00	0.00%	0	0
1POD IMPŽSD IFPZK	1 000.00	0.00%	0	0
1.REGIONAL SICAV	173 064.00	0.00%	0	0
CETELEM CR VAR/19	100.00	0.00%	0	0
CETELEM ČR VAR/16	100.00	0.00%	0	0
CESKE DRAHY VAR/18	99.50	0.00%	0	0
BOREALIS	180.00	0.00%	0	0
EB ES50 BC2	997.00	0.00%	0	0
EB ES50 BC3	1 019.00	0.00%	0	0
EB EURCZK TL3	2.95	0.00%	0	0
EB EURCZK TS06	14.35	0.00%	0	0
EB GLD IC2	2 719.00	0.00%	0	0
EB GLD TL9	292.80	0.00%	0	0
EB GLD TS6	833.30	0.00%	0	0
EB GLD TS7	1 070.00	0.00%	0	0
EB SIL TL07	60.40	0.00%	0	0
‹‹ First 20    Next 60 ›