The Prague Stock Exchange and RM-System - daily results dne 14.1.2016
| 26.4.2024 25.4.2024 24.4.2024 23.4.2024 22.4.2024 |
| 20.1.2016 19.1.2016 18.1.2016 15.1.2016 14.1.2016 |
| The Prague Sotck Exchange and RM-System - daily results - 14.1.2016 | ||||||||||||||
  Name | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| POŠT.TISK.CENIN | 2 000.00 | -18.36% | 4 000 | 2 | ||||||||||
| MERCEDES-BENZ GROU | 1 737.70 | -10.65% | 26 150 | 15 | ||||||||||
| CPI FIM | 5.50 | -6.78% | 26 490 | 4 800 | ||||||||||
| TWITTER, INC | 460.00 | -6.12% | 23 000 | 50 | ||||||||||
| APPLE INC. | 2 400.00 | -4.58% | 136 364 | 56 | ||||||||||
| INTEL CORP. | 782.50 | -4.57% | 5 196 | 7 | ||||||||||
| VOLKSWAGEN AG | 3 400.00 | -4.52% | 664 191 | 192 | ||||||||||
| Holcim (Česko) | 2 651.10 | -3.59% | 38 015 | 14 | ||||||||||
| ERSTE GROUP BANK A | 701.00 | -3.74% | 141 553 706 | 201 068 | 705.80 | -3.32% | 3 566 751 | 5 030 | ||||||
| STOCK | 43.75 | -1.69% | 366 921 | 8 310 | 44.00 | -3.29% | 185 220 | 4 164 | ||||||
| CETV | 62.00 | -6.06% | 1 322 829 | 21 035 | 63.50 | -3.20% | 64 000 | 1 017 | ||||||
| AVG TECHNOLOGIES | 458.50 | -3.16% | 0 | 0 | ||||||||||
| KOFOLA CS | 476.90 | -1.67% | 432 706 | 906 | 480.20 | -2.47% | 25 002 | 52 | ||||||
| KOMERČNÍ BANKA | 4 892.00 | -1.87% | 299 783 789 | 61 079 | 4 905.70 | -2.00% | 4 881 236 | 989 | ||||||
| NOKIA CORP. | 179.30 | -1.91% | 14 165 | 79 | ||||||||||
| UNIPETROL | 157.50 | -1.56% | 5 706 199 | 36 134 | 156.40 | -1.88% | 329 517 | 2 097 | ||||||
| DEUTSCHE TELEKOM | 425.00 | -1.80% | 35 905 | 85 | ||||||||||
| DEUTSCHE BANK AG | 560.00 | -1.75% | 28 000 | 50 | ||||||||||
| VIG | 636.20 | -0.44% | 11 136 423 | 17 609 | 631.10 | -1.69% | 600 426 | 946 | ||||||
| ALPHABET (GOOGLE) | 18 144.70 | -1.68% | 0 | 0 | ||||||||||
| ||||||||||||||
