The Prague Stock Exchange and RM-System - daily results dne 14.1.2016
| 26.4.2024 25.4.2024 24.4.2024 23.4.2024 22.4.2024 |
| 20.1.2016 19.1.2016 18.1.2016 15.1.2016 14.1.2016 |
| The Prague Sotck Exchange and RM-System - daily results - 14.1.2016 | ||||||||||||||
  Name | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| ČESKÁ NÁMOŘ.PLAVBA | 700.00 | +12.88% | 3 500 | 5 | ||||||||||
| LÁZNĚ PODĚBRADY | 4 100.00 | +7.92% | 0 | 0 | ||||||||||
| FAGRON | 75.50 | +6.18% | 0 | 0 | ||||||||||
| ŠMERAL BRNO | 254.10 | +3.67% | 0 | 0 | ||||||||||
| FORTUNA | 81.10 | +2.79% | 2 880 556 | 36 324 | 79.90 | +1.65% | 193 513 | 2 436 | ||||||
| LÁZNĚ TEPLICE N.B. | 1 235.00 | +0.81% | 0 | 0 | ||||||||||
| VÍTKOVICE | 300.00 | +0.77% | 65 170 | 232 | ||||||||||
| SM VOD.A KAN.OVA | 1 810.00 | +0.55% | 7 240 | 4 | ||||||||||
| EXXON MOBIL CORP. | 1 890.00 | +0.53% | 47 250 | 25 | ||||||||||
| ST.DLUHOP. VAR/16 | 94.22 | 0.00% | 0 | 0 | 10 000.00 | 0.00% | 0 | 0 | ||||||
| ST.DLUHOP. 5,00/19 | 99.70 | 0.00% | 1 672 826 | 139 | 10 000.00 | 0.00% | 0 | 0 | ||||||
| ST.DLUHOP. 5,70/24 | 103.99 | 0.00% | 147 089 167 | 10 000 | 10 000.00 | 0.00% | 0 | 0 | ||||||
| ZONER SOF.10,00/19 | 100.00 | 0.00% | 0 | 0 | 10 000.00 | 0.00% | 0 | 0 | ||||||
| ST.DLUHOP. 4,60/18 | 99.60 | 0.00% | 0 | 0 | 10 000.00 | 0.00% | 0 | 0 | ||||||
| ST.DLUHOP. 3,75/20 | 93.00 | 0.00% | 0 | 0 | 10 000.00 | 0.00% | 0 | 0 | ||||||
| ST.DLUHOP. 4,00/17 | 99.00 | 0.00% | 54 223 889 | 5 000 | 10 000.00 | 0.00% | 0 | 0 | ||||||
| ST.DLUHOP. 4,70/22 | 95.00 | 0.00% | 0 | 0 | 10 000.00 | 0.00% | 0 | 0 | ||||||
| VGP | 360.00 | 0.00% | 0 | 0 | 412.40 | 0.00% | 0 | 0 | ||||||
| ST.DLUHOP. 3,85/21 | 100.33 | 0.00% | 61 366 806 | 5 000 | 10 000.00 | 0.00% | 0 | 0 | ||||||
| E4U | 94.00 | +1.62% | 12 784 | 136 | 92.50 | 0.00% | 0 | 0 | ||||||
| ||||||||||||||
