The Prague Stock Exchange and RM-System - daily results dne 14.10.1999
| 17.5.2024 16.5.2024 15.5.2024 14.5.2024 13.5.2024 |
| 20.10.1999 19.10.1999 18.10.1999 15.10.1999 14.10.1999 |
| The Prague Sotck Exchange and RM-System - daily results - 14.10.1999 | ||||||||||||||
  Name | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| JM PLYNÁRENSKÁ | 3 764.00 | +4.99% | 0 | 0 | 3 450.00 | +1.70% | 10 313 | 3 | ||||||
| ETA | 212.00 | +0.47% | 3 180 | 15 | 204.80 | -7.16% | 614 | 3 | ||||||
| MORAV. PLYNOSTAV | 302.50 | +10.00% | 908 | 3 | ||||||||||
| ČKD PRAHA DIZ | 359.10 | +9.98% | 1 077 | 3 | ||||||||||
| VOD.A KAN.PARDUBIC | 134.00 | -4.28% | 402 | 3 | ||||||||||
| ČESKÁ POJIŠŤOVNA | 1 952.00 | -2.40% | 39 040 | 20 | 1 850.20 | -5.11% | 5 511 | 3 | ||||||
| POŠTOREN. KER.ZÁV. | 10.10 | 0.00% | 40 | 4 | ||||||||||
| VULKAN | 125.00 | 0.00% | 500 | 4 | ||||||||||
| KOVOPLAST CHLUMEC | 57.40 | -0.69% | 230 | 4 | ||||||||||
| VERTEX | 2 030.00 | -1.45% | 18 270 | 9 | 1 720.10 | 0.00% | 6 880 | 4 | ||||||
| PRŮMYSL KAMENE | 209.00 | +2.85% | 836 | 4 | ||||||||||
| LANEX | 420.10 | +3.21% | 1 680 | 4 | ||||||||||
| ZČ PLYNÁRENSKÁ | 3 255.00 | +5.00% | 0 | 0 | 3 050.10 | +1.67% | 11 743 | 4 | ||||||
| SOLO | 25.00 | 0.00% | 0 | 0 | 22.60 | 0.00% | 90 | 4 | ||||||
| KERAMIKA HOB | 614.30 | 0.00% | 0 | 0 | 563.50 | -2.84% | 2 254 | 4 | ||||||
| HOLCIM ČESKO | 696.90 | 0.00% | 0 | 0 | 830.00 | +0.96% | 3 320 | 4 | ||||||
| ÚRS | 1 000.00 | 0.00% | 4 000 | 4 | ||||||||||
| RYBÁŘ. TŘEBOŇ HLD | 106.90 | +1.80% | 428 | 4 | ||||||||||
| PIV.A SOD.BRNO | 40.00 | +1.01% | 160 | 4 | ||||||||||
| BIŽUTERIE ČS.MINC | 77.40 | -0.38% | 310 | 4 | ||||||||||
| ||||||||||||||
