The Prague Stock Exchange and RM-System - daily results dne 14.10.1999
| 17.5.2024 16.5.2024 15.5.2024 14.5.2024 13.5.2024 |
| 20.10.1999 19.10.1999 18.10.1999 15.10.1999 14.10.1999 |
| The Prague Sotck Exchange and RM-System - daily results - 14.10.1999 | ||||||||||||||
  Name | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| ALBATROS | 103.50 | -10.00% | 0 | 0 | ||||||||||
| UNITED ENERGY | 425.00 | 0.00% | 0 | 0 | 486.00 | -10.00% | 4 860 | 10 | ||||||
| POLIČSKÉ STROJÍRNY | 72.90 | -10.00% | 0 | 0 | ||||||||||
| MASOSPOL PÍSNICE | 9.00 | -10.00% | 0 | 0 | ||||||||||
| SANATORIUM ASTORIA | 810.90 | -9.99% | 0 | 0 | ||||||||||
| ROSTROJ ROUSÍNOV | 561.10 | -9.99% | 0 | 0 | ||||||||||
| VODÁRENSKÁ | 380.60 | -9.98% | 0 | 0 | ||||||||||
| DENTAL | 472.60 | -9.98% | 958 | 2 | ||||||||||
| ENERGOSTROJ. PARD. | 84.70 | -9.98% | 0 | 0 | ||||||||||
| BIOCEL | 194.46 | 0.00% | 0 | 0 | 178.50 | -9.98% | 1 071 | 6 | ||||||
| KOVOHUTĚ DĚČÍN | 115.50 | -9.97% | 0 | 0 | ||||||||||
| VINNÉ SKL.VALTICE | 146.30 | -9.96% | 0 | 0 | ||||||||||
| VÁLCOVNY PLECHU | 30.21 | 0.00% | 0 | 0 | 36.20 | -9.95% | 1 009 | 26 | ||||||
| LES. SPOL.PŘIBYSL. | 90.50 | -9.95% | 0 | 0 | ||||||||||
| CUKR. UNIČOV | 112.40 | -9.93% | 0 | 0 | ||||||||||
| SPOFA | 109.38 | +4.99% | 0 | 0 | 109.70 | -9.93% | 439 | 4 | ||||||
| PEKÁRNY ŠUMPERK | 58.10 | -9.92% | 0 | 0 | ||||||||||
| BSH HOLICE | 52.70 | -9.91% | 0 | 0 | ||||||||||
| KOLÍNSKÁ MLÉKÁRNA | 40.90 | -9.91% | 0 | 0 | ||||||||||
| GEODEZIE BRNO | 308.20 | -9.90% | 0 | 0 | ||||||||||
| ||||||||||||||
