The Prague Stock Exchange and RM-System - daily results dne 14.10.1999

24.5.2024  23.5.2024  22.5.2024  21.5.2024  20.5.2024

Other day:

See also: PSE close | Compare PSE/RMS | Bond prices | Direct trades

20.10.1999  19.10.1999  18.10.1999  15.10.1999 14.10.1999

The Prague Sotck Exchange and RM-System - daily results - 14.10.1999
Name	Price   PSE [CZK]	Change   PSE [%]	Volume   PSE [CZK]	Volume   PSE [pc]	Price   RMS [CZK]	Change   RMS [%]	Volume   RMS [CZK]	Number   RMS [pc]
AGROKLAS SLAVKOV					150.00	0.00%	0	0
AGROMA OSTRAVA					58.00	+4.88%	0	0
AGRO-MORAVOINVEST					15.50	+29.16%	775	50
AGROMOTOR VEL.MEZ.					19.00	0.00%	0	0
AGRONA					43.80	0.00%	0	0
AGROPODNIK DVORCE					34.00	0.00%	0	0
AGROSERVIS TACHOV					38.00	0.00%	494	13
AGROSLUŽ. TRNOVANY					129.20	0.00%	0	0
AGROSLUŽBY					10 003.00	0.00%	0	0
AGROSLUŽBY BRUNTÁL					54.00	0.00%	2 430	45
AGROSLUŽBY CHEB					125.30	0.00%	0	0
AGROSLUŽBY KAPLICE					60.00	0.00%	0	0
AGROSTAT N.BYST.					56.70	0.00%	0	0
AGROSTAV HUSTOPEČE					646.00	-4.86%	0	0
AGROSTROJ PELHŘIM.					59.00	+0.85%	0	0
AGRO-TEX					35.10	0.00%	0	0
AGROTONZ TLUMAČOV					11.90	+0.84%	0	0
AGROVYSOČINA					26.10	0.00%	0	0
AGROWEST					83.00	-0.59%	0	0
AGROZET Č.BUDĚJ.					82.00	0.00%	0	0
‹‹ First 60     ‹ Previous 20 Next 20 ›