The Prague Stock Exchange and RM-System - daily results dne 14.10.1999
| 3.5.2024 2.5.2024 30.4.2024 29.4.2024 26.4.2024 |
| 20.10.1999 19.10.1999 18.10.1999 15.10.1999 14.10.1999 |
| The Prague Sotck Exchange and RM-System - daily results - 14.10.1999 | ||||||||||||||
  Name | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| ŽPSV UH. OSTROH | 100.50 | 0.00% | 0 | 0 | ||||||||||
| ŽOSKA | 23.00 | 0.00% | 0 | 0 | ||||||||||
| ŽOS NYMBURK | 24.26 | +4.97% | 0 | 0 | 38.80 | +9.91% | 0 | 0 | ||||||
| ŽIVNOSTENSKÁ BANKA | 1 794.00 | 0.00% | 0 | 0 | 1 768.20 | +0.66% | 28 223 | 16 | ||||||
| ŽIVNOBANKA-PODÍL.F | 587.80 | +0.47% | 1 910 400 | 3 270 | 585.20 | +0.17% | 26 333 | 45 | ||||||
| ŽIHELSKÝ STATEK | 42.20 | 0.00% | 0 | 0 | ||||||||||
| ŽIDLOCHOV.12,9/07 | 10 000.00 | 0.00% | 0 | 0 | ||||||||||
| ŽELEZNOBROD. SKLO | 175.80 | 0.00% | 0 | 0 | ||||||||||
| ŽEL.STAVITEL.PRAHA | 115.00 | 0.00% | 0 | 0 | 120.00 | -2.04% | 2 400 | 20 | ||||||
| ŽDB | 268.70 | 0.00% | 0 | 0 | 225.00 | -5.14% | 5 625 | 25 | ||||||
| ŽĎAS | 236.00 | +0.42% | 11 800 | 50 | 214.20 | -4.80% | 5 124 | 24 | ||||||
| ZZV PRACHATICE | 31.00 | 0.00% | 0 | 0 | ||||||||||
| ZZN ŽĎÁR N.SÁZAVOU | 40.40 | 0.00% | 0 | 0 | ||||||||||
| ZZN VYŠKOV | 30.00 | 0.00% | 0 | 0 | ||||||||||
| ZZN VE VYS. MÝTĚ | 30.00 | 0.00% | 0 | 0 | ||||||||||
| ZZN TŘEBÍČ | 28.00 | 0.00% | 868 | 31 | ||||||||||
| ZZN TRUTNOV | 44.80 | -9.85% | 0 | 0 | ||||||||||
| ZZN TEPLICE | 30.10 | 0.00% | 0 | 0 | ||||||||||
| ZZN TÁBOR | 57.60 | 0.00% | 0 | 0 | ||||||||||
| ZZN ŠUMPERK | 40.10 | 0.00% | 0 | 0 | ||||||||||
| ||||||||||||||
