The Prague Stock Exchange and RM-System - daily results dne 14.10.1999
| 3.5.2024 2.5.2024 30.4.2024 29.4.2024 26.4.2024 |
| 20.10.1999 19.10.1999 18.10.1999 15.10.1999 14.10.1999 |
| The Prague Sotck Exchange and RM-System - daily results - 14.10.1999 | ||||||||||||||
  Name | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| AGRO-MORAVOINVEST | 15.50 | +29.16% | 775 | 50 | ||||||||||
| TILIA-LDS | 31.20 | +20.46% | 0 | 0 | ||||||||||
| ČSOB SVĚT.AKC.OPF | 0.70 | +16.66% | 0 | 0 | ||||||||||
| BH CAPITAL | 13.40 | +13.55% | 0 | 0 | ||||||||||
| OMYA.VÁPENNÁ | 320.90 | +12.59% | 0 | 0 | ||||||||||
| PERLA BAVLNÁŘ.ZÁV. | 50.50 | +12.22% | 2 424 | 48 | ||||||||||
| SEVEROČ. VOD.A KAN | 1 280.00 | 0.00% | 0 | 0 | 1 335.00 | +11.94% | 68 970 | 53 | ||||||
| IF ČEMONIF | 220.00 | +10.55% | 13 420 | 61 | ||||||||||
| VÝBĚROVÝ IPF | 212.60 | +10.32% | 19 436 | 93 | ||||||||||
| VENNUS | 16.50 | +10.00% | 0 | 0 | ||||||||||
| DEZA | 462.00 | +10.00% | 0 | 0 | ||||||||||
| MORAVIA BANKA | 379.50 | +10.00% | 0 | 0 | ||||||||||
| PRAŽSKÁ TEPLÁREN. | 1 102.00 | 0.00% | 0 | 0 | 1 193.50 | +10.00% | 11 935 | 10 | ||||||
| OSEVA | 42.90 | +10.00% | 0 | 0 | ||||||||||
| TESLA LANŠKROUN | 28.60 | +10.00% | 0 | 0 | ||||||||||
| ŠKROBÁRNY HORAŽĎ. | 27.50 | +10.00% | 0 | 0 | ||||||||||
| SPOJENÉ KARTÁČOVNY | 238.70 | +10.00% | 0 | 0 | ||||||||||
| TEPNA | 27.50 | +10.00% | 0 | 0 | ||||||||||
| BESKYDSKÁ STAVEBNÍ | 55.00 | +10.00% | 0 | 0 | ||||||||||
| BVV BRNO | 2 000.00 | 0.00% | 0 | 0 | 2 200.00 | +10.00% | 21 510 | 10 | ||||||
| ||||||||||||||
