The Prague Stock Exchange and RM-System - daily results dne 14.10.1999
| 24.5.2024 23.5.2024 22.5.2024 21.5.2024 20.5.2024 |
| 20.10.1999 19.10.1999 18.10.1999 15.10.1999 14.10.1999 |
| The Prague Sotck Exchange and RM-System - daily results - 14.10.1999 | ||||||||||||||
  Name | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| BVV BRNO | 2 000.00 | 0.00% | 0 | 0 | 2 200.00 | +10.00% | 21 510 | 10 | ||||||
| KORNOLIT | 99.00 | +10.00% | 0 | 0 | ||||||||||
| SPOJENÉ KARTÁČOVNY | 238.70 | +10.00% | 0 | 0 | ||||||||||
| KDYNIUM | 967.40 | +9.99% | 14 511 | 15 | ||||||||||
| PRAŽSKÁ ENERGETIKA | 1 901.00 | 0.00% | 0 | 0 | 1 837.10 | +9.99% | 14 697 | 8 | ||||||
| ČKD PRAHA DIZ | 359.10 | +9.98% | 1 077 | 3 | ||||||||||
| INFUSIA | 205.90 | +9.98% | 412 | 2 | ||||||||||
| INSPEKTA | 1 976.00 | +9.97% | 3 952 | 2 | ||||||||||
| KOVOSLUŽBA A.V. | 86.00 | +9.97% | 0 | 0 | ||||||||||
| GEOTEST BRNO | 317.70 | +9.96% | 0 | 0 | ||||||||||
| ŠTERNBERSKÉ LESY | 97.10 | +9.96% | 0 | 0 | ||||||||||
| JÁCHYMOV PM | 552.70 | 0.00% | 0 | 0 | 690.30 | +9.95% | 144 350 | 216 | ||||||
| CUKROVAR NĚMČICE | 132.60 | +9.95% | 0 | 0 | ||||||||||
| STAVOKOMB.LIBEREC | 70.80 | +9.93% | 0 | 0 | ||||||||||
| ČESKOMORAVSKÝ LEN | 100.00 | +2.82% | 600 | 6 | 89.60 | +9.93% | 0 | 0 | ||||||
| STATEK KAMÝK N.V. | 54.20 | +9.93% | 0 | 0 | ||||||||||
| RYBÁŘSTVÍ TELČ | 32.10 | +9.93% | 0 | 0 | ||||||||||
| PRECHEZA | 135.20 | 0.00% | 0 | 0 | 166.00 | +9.93% | 6 189 | 38 | ||||||
| FINPEN PŘEROV | 62.00 | +9.92% | 0 | 0 | ||||||||||
| STROJTEX | 70.90 | +9.92% | 0 | 0 | ||||||||||
| ||||||||||||||
