Lo price, RM System dne 14.10.2002
| 15.5.2024 14.5.2024 13.5.2024 10.5.2024 9.5.2024 |
| 18.10.2002 17.10.2002 16.10.2002 15.10.2002 14.10.2002 |
| The Prague Sotck Exchange and RM-System - daily results - 14.10.2002 | ||||||||||||||
  Name | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| ŽOS NYMBURK | 47.10 | -0.63% | 942 | 20 | ||||||||||
| JIHOSTROJ | 50.00 | 0.00% | 0 | 0 | ||||||||||
| MORAVSKÁ PRŮM. | 50.00 | 0.00% | 0 | 0 | ||||||||||
| DIMENSION | 50.10 | 0.00% | 0 | 0 | ||||||||||
| PRAŽSKÉ PIVOVARY | 36.97 | +5.00% | 0 | 0 | 51.00 | +3.86% | 51 170 | 1 004 | ||||||
| ČETRANS ÚSTÍ N.L. | 53.80 | +4.46% | 0 | 0 | ||||||||||
| TEPNA | 54.00 | 0.00% | 0 | 0 | ||||||||||
| VLNAP | 55.20 | -6.59% | 10 889 | 194 | ||||||||||
| TESLA KARLÍN | 57.60 | 0.00% | 0 | 0 | ||||||||||
| MORAVSKÉ ŽELEZÁRNY | 59.00 | 0.00% | 0 | 0 | ||||||||||
| OTAVAN TŘEBOŇ | 65.60 | 0.00% | 0 | 0 | ||||||||||
| KAPITÁL HOLDING | 66.00 | -1.49% | 0 | 0 | ||||||||||
| SPOLANA | 52.50 | 0.00% | 0 | 0 | 66.40 | 0.00% | 3 515 | 53 | ||||||
| ČMD | 50.93 | 0.00% | 0 | 0 | 69.00 | 0.00% | 1 449 | 21 | ||||||
| ČESKOMORAVSKÁ INV. | 70.30 | 0.00% | 0 | 0 | ||||||||||
| APOLLÓN HOLDING | 65.00 | 0.00% | 0 | 0 | 71.00 | -2.06% | 26 253 | 369 | ||||||
| MILETA | 75.10 | -0.13% | 451 | 6 | ||||||||||
| POLIČSKÉ STROJÍRNY | 75.10 | 0.00% | 2 403 | 32 | ||||||||||
| ALIACHEM | 77.00 | +2.20% | 1 155 | 15 | 76.50 | +1.05% | 0 | 0 | ||||||
| ARCELORMITTAL | 70.00 | 0.00% | 0 | 0 | 78.00 | +3.72% | 135 630 | 1 855 | ||||||
| ||||||||||||||
