Top volume, The Prague Stock Exchange dne 14.10.2002

15.5.2024  14.5.2024  13.5.2024  10.5.2024  9.5.2024

Other day:

See also: PSE close | Compare PSE/RMS | Bond prices | Direct trades

18.10.2002  17.10.2002  16.10.2002  15.10.2002 14.10.2002

The Prague Sotck Exchange and RM-System - daily results - 14.10.2002
Name	Price   PSE [CZK]	Change   PSE [%]	Volume   PSE [CZK]	Volume   PSE [pc]	Price   RMS [CZK]	Change   RMS [%]	Volume   RMS [CZK]	Number   RMS [pc]
HZL HVB 6,0/09	108.85	0.00%	23 883 333	2 000
HZL ČMHB 6,85/07	111.00	0.00%	23 659 639	2 000	10 000.00	0.00%	0	0
HL.M.PRAHA 6,85/11	99.60	0.00%	11 759 222	10
ČEZ 8,75/04	105.00	0.00%	11 224 970	1 000	10 000.00	0.00%	0	0
UNIPETROL	33.64	-0.30%	6 366 209	188 044	33.10	+0.30%	112 120	3 311
ČESKÉ RADIOKOMUN.	200.00	+0.95%	2 310 866	11 505	202.10	+0.79%	109 913	541
KB 8,00/04	95.00	0.00%	1 649 250	150	10 895.00	0.00%	0	0
ŽIVNOSTENSKÁ BANKA	4 000.00	+1.27%	256 000	64	3 900.00	0.00%	225 880	58
IF BOHATSTVÍ	1 480.00	-0.07%	14 800	10	1 481.10	0.00%	59 243	40
VČ ENERGETIKA	1 500.00	+1.01%	1 500	1	1 760.00	0.00%	0	0
ALIACHEM	77.00	+2.20%	1 155	15	76.50	+1.05%	0	0
HZL ČMHB 6,40/05	100.00	0.00%	0	0	9 669.70	0.00%	0	0
HZL ČMHB 12,00/03	120.96	0.00%	0	0	11 140.00	0.00%	0	0
Holcim (Česko)	2 083.00	0.00%	0	0	2 250.00	-2.17%	0	0
GLAVER.CZ VAR/08	100.00	0.00%	0	0	10 000.00	0.00%	0	0
FINOP HOLDING	563.80	0.00%	0	0	650.00	+0.30%	5 850	9
EUROVIA CS	780.00	0.00%	0	0	865.00	0.00%	0	0
ETA	106.05	0.00%	0	0	111.00	0.00%	0	0
ENERGOAQUA	500.00	0.00%	0	0	581.00	0.00%	0	0
EIB 8,20/09	100.00	0.00%	0	0	25 000.00	0.00%	0	0
‹‹ First 60     ‹ Previous 20 Next 20 ›